Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cencora Inc | 0HF3 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
84.34 | 84.34 |
Resumen Histórico 0HF3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.34 | 84.34 | 84.34 | 84.34 | 458 | 0.00 | 0.00% |
1 Month | 84.34 | 84.34 | 84.34 | 84.34 | 488 | 0.00 | 0.00% |
3 Months | 84.34 | 84.34 | 84.34 | 84.34 | 863 | 0.00 | 0.00% |
6 Months | 84.34 | 84.34 | 84.34 | 84.34 | 1,501 | 0.00 | 0.00% |
1 Year | 84.34 | 84.34 | 84.34 | 84.34 | 2,804 | 0.00 | 0.00% |
3 Years | 84.34 | 84.34 | 84.34 | 84.34 | 2,912 | 0.00 | 0.00% |
5 Years | 84.34 | 84.34 | 84.34 | 84.34 | 3,017 | 0.00 | 0.00% |
0HF3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 120 |
25 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 90 |
24 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 406 |
23 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 110 |
22 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 287 |
19 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,399 |
18 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 263 |
17 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 207 |
16 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 609 |
15 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 329 |
12 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 662 |
11 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 564 |
10 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 329 |
09 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 509 |
08 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 298 |
05 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 277 |
04 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,117 |
03 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 681 |
02 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 645 |
28 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,739 |