0HF3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 212 |
09 May 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 39 |
08 May 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 786 |
07 May 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 523 |
03 May 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 350 |
02 May 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,689 |
01 May 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,709 |
30 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 165 |
29 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 398 |
26 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 120 |
25 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 90 |
24 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 406 |
23 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 110 |
22 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 287 |
19 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,399 |
18 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 263 |
17 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 207 |
16 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 609 |
15 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 329 |
12 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 662 |
11 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 564 |
10 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 329 |
09 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 509 |
08 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 298 |
05 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 277 |
04 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,117 |
03 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 681 |
02 Abr 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 645 |
28 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,739 |
27 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 2,385 |
26 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 722 |
25 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 196 |
22 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 331 |
21 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,668 |
20 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 903 |
19 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 472 |
18 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 883 |
15 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 485 |
14 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,672 |
13 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,812 |
12 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 446 |
11 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,572 |
08 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 375 |
07 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 269 |
06 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 760 |
05 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 568 |
04 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 1,929 |
01 Mar 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 219 |
29 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 454 |
28 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 477 |
27 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 287 |
26 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 116 |
23 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 101 |
22 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 4,165 |
21 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 505 |
20 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 5,913 |
19 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 0.00 |
16 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 399 |
15 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 359 |
14 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 3,756 |
13 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 273 |
12 Feb 2024 | 84.34 | 0.00 | 0.00% | 84.34 | 84.34 | 84.34 | 417 |