Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amphenol Corp | 0HFB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.93 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.93 | 88.93 |
Resumen Histórico 0HFB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.93 | 88.93 | 88.93 | 88.93 | 1,199 | 0.00 | 0.00% |
| 1 Month | 88.93 | 88.93 | 88.93 | 88.93 | 31,353 | 0.00 | 0.00% |
| 3 Months | 88.93 | 88.93 | 88.93 | 88.93 | 13,302 | 0.00 | 0.00% |
| 6 Months | 88.93 | 88.93 | 88.93 | 88.93 | 9,555 | 0.00 | 0.00% |
| 1 Year | 88.93 | 88.93 | 88.93 | 88.93 | 8,521 | 0.00 | 0.00% |
| 3 Years | 88.93 | 88.93 | 88.93 | 88.93 | 8,438 | 0.00 | 0.00% |
| 5 Years | 88.93 | 88.93 | 88.93 | 88.93 | 8,096 | 0.00 | 0.00% |
0HFB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,326 |
| 21 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 940 |
| 20 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,731 |
| 17 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 319 |
| 16 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 668 |
| 15 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,337 |
| 14 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 855 |
| 13 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,517 |
| 10 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 962 |
| 09 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 779 |
| 08 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,585 |
| 07 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 682 |
| 03 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 10,633 |
| 02 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,431 |
| 01 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 370 |
| 30 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 187,583 |
| 29 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 377,324 |
| 26 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 981 |
| 25 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,021 |
| 24 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,991 |
| 23 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,655 |
