0HFB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 3,830 |
14 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 9,433 |
13 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 3,673 |
12 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 4,372 |
11 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,267 |
10 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,619 |
07 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,790 |
06 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,529 |
05 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,560 |
04 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,192 |
03 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,798 |
31 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,643 |
30 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,704 |
29 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 7,999 |
28 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 8,248 |
24 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 569 |
23 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,413 |
22 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,326 |
21 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 940 |
20 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,731 |
17 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 319 |
16 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 668 |
15 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,337 |
14 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 855 |
13 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,517 |
10 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 962 |
09 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 779 |
08 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,585 |
07 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 682 |
03 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 10,633 |
02 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,431 |
01 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 370 |
30 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 187,583 |
29 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 377,324 |
26 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 981 |
25 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,021 |
24 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,991 |
23 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,655 |
22 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 627 |
19 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 986 |
18 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 71,127 |
17 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,479 |
16 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,156 |
15 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,813 |
12 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,895 |
11 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 768 |
10 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,126 |
09 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,244 |
08 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,820 |
05 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 524 |
04 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,831 |
03 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 791 |
02 Abr 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 994 |
28 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 848 |
27 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,988 |
26 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 3,295 |
25 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 834 |
22 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 3,239 |
21 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 3,587 |
20 Mar 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 786 |