Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Apa Corp | 0HGC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.28 | 44.28 |
Resumen Histórico 0HGC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.28 | 44.28 | 44.28 | 44.28 | 37,348 | 0.00 | 0.00% |
1 Month | 44.28 | 44.28 | 44.28 | 44.28 | 15,179 | 0.00 | 0.00% |
3 Months | 44.28 | 44.28 | 44.28 | 44.28 | 8,396 | 0.00 | 0.00% |
6 Months | 44.28 | 44.28 | 44.28 | 44.28 | 6,891 | 0.00 | 0.00% |
1 Year | 44.28 | 44.28 | 44.28 | 44.28 | 8,199 | 0.00 | 0.00% |
3 Years | 44.28 | 44.28 | 44.28 | 44.28 | 5,703 | 0.00 | 0.00% |
5 Years | 44.28 | 44.28 | 44.28 | 44.28 | 5,936 | 0.00 | 0.00% |
0HGC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 3,946 |
25 Abr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 162,293 |
24 Abr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 7,384 |
23 Abr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 7,263 |
22 Abr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 3,984 |
19 Abr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 5,816 |
18 Abr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 13,936 |
17 Abr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 2,124 |
16 Abr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 7,621 |
15 Abr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 3,842 |
12 Abr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 6,252 |
11 Abr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 4,434 |
10 Abr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 3,174 |
09 Abr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 2,549 |
08 Abr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 7,870 |
05 Abr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 7,319 |
04 Abr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 7,892 |
03 Abr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 861 |
02 Abr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 18,616 |
28 Mar 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 4,266 |