US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

0HGC Apa Corp

44.28

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0HGC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	44.28	0.00	0.00%	44.28	44.28	44.28	5,507
09 May 2024	44.28	0.00	0.00%	44.28	44.28	44.28	679
08 May 2024	44.28	0.00	0.00%	44.28	44.28	44.28	11,509
07 May 2024	44.28	0.00	0.00%	44.28	44.28	44.28	31,449
03 May 2024	44.28	0.00	0.00%	44.28	44.28	44.28	2,518
02 May 2024	44.28	0.00	0.00%	44.28	44.28	44.28	14,766
01 May 2024	44.28	0.00	0.00%	44.28	44.28	44.28	1,236
30 Abr 2024	44.28	0.00	0.00%	44.28	44.28	44.28	1,152
29 Abr 2024	44.28	0.00	0.00%	44.28	44.28	44.28	8,715
26 Abr 2024	44.28	0.00	0.00%	44.28	44.28	44.28	3,946
25 Abr 2024	44.28	0.00	0.00%	44.28	44.28	44.28	162,293
24 Abr 2024	44.28	0.00	0.00%	44.28	44.28	44.28	7,384
23 Abr 2024	44.28	0.00	0.00%	44.28	44.28	44.28	7,263
22 Abr 2024	44.28	0.00	0.00%	44.28	44.28	44.28	3,984
19 Abr 2024	44.28	0.00	0.00%	44.28	44.28	44.28	5,816
18 Abr 2024	44.28	0.00	0.00%	44.28	44.28	44.28	13,936
17 Abr 2024	44.28	0.00	0.00%	44.28	44.28	44.28	2,124
16 Abr 2024	44.28	0.00	0.00%	44.28	44.28	44.28	7,621
15 Abr 2024	44.28	0.00	0.00%	44.28	44.28	44.28	3,842
12 Abr 2024	44.28	0.00	0.00%	44.28	44.28	44.28	6,252
11 Abr 2024	44.28	0.00	0.00%	44.28	44.28	44.28	4,434
10 Abr 2024	44.28	0.00	0.00%	44.28	44.28	44.28	3,174
09 Abr 2024	44.28	0.00	0.00%	44.28	44.28	44.28	2,549
08 Abr 2024	44.28	0.00	0.00%	44.28	44.28	44.28	7,870
05 Abr 2024	44.28	0.00	0.00%	44.28	44.28	44.28	7,319
04 Abr 2024	44.28	0.00	0.00%	44.28	44.28	44.28	7,892
03 Abr 2024	44.28	0.00	0.00%	44.28	44.28	44.28	861
02 Abr 2024	44.28	0.00	0.00%	44.28	44.28	44.28	18,616
28 Mar 2024	44.28	0.00	0.00%	44.28	44.28	44.28	4,266
27 Mar 2024	44.28	0.00	0.00%	44.28	44.28	44.28	4,459
26 Mar 2024	44.28	0.00	0.00%	44.28	44.28	44.28	9,666
25 Mar 2024	44.28	0.00	0.00%	44.28	44.28	44.28	6,806
22 Mar 2024	44.28	0.00	0.00%	44.28	44.28	44.28	2,627
21 Mar 2024	44.28	0.00	0.00%	44.28	44.28	44.28	6,676
20 Mar 2024	44.28	0.00	0.00%	44.28	44.28	44.28	2,442
19 Mar 2024	44.28	0.00	0.00%	44.28	44.28	44.28	8,399
18 Mar 2024	44.28	0.00	0.00%	44.28	44.28	44.28	1,254
15 Mar 2024	44.28	0.00	0.00%	44.28	44.28	44.28	3,961
14 Mar 2024	44.28	0.00	0.00%	44.28	44.28	44.28	4,559
13 Mar 2024	44.28	0.00	0.00%	44.28	44.28	44.28	5,634
12 Mar 2024	44.28	0.00	0.00%	44.28	44.28	44.28	6,290
11 Mar 2024	44.28	0.00	0.00%	44.28	44.28	44.28	3,393
08 Mar 2024	44.28	0.00	0.00%	44.28	44.28	44.28	6,120
07 Mar 2024	44.28	0.00	0.00%	44.28	44.28	44.28	11,747
06 Mar 2024	44.28	0.00	0.00%	44.28	44.28	44.28	2,049
05 Mar 2024	44.28	0.00	0.00%	44.28	44.28	44.28	2,759
04 Mar 2024	44.28	0.00	0.00%	44.28	44.28	44.28	9,645
01 Mar 2024	44.28	0.00	0.00%	44.28	44.28	44.28	8,274
29 Feb 2024	44.28	0.00	0.00%	44.28	44.28	44.28	2,123
28 Feb 2024	44.28	0.00	0.00%	44.28	44.28	44.28	3,600
27 Feb 2024	44.28	0.00	0.00%	44.28	44.28	44.28	1,190
26 Feb 2024	44.28	0.00	0.00%	44.28	44.28	44.28	4,478
23 Feb 2024	44.28	0.00	0.00%	44.28	44.28	44.28	2,523
22 Feb 2024	44.28	0.00	0.00%	44.28	44.28	44.28	9,983
21 Feb 2024	44.28	0.00	0.00%	44.28	44.28	44.28	5,981
20 Feb 2024	44.28	0.00	0.00%	44.28	44.28	44.28	4,848
19 Feb 2024	44.28	0.00	0.00%	44.28	44.28	44.28	0.00
16 Feb 2024	44.28	0.00	0.00%	44.28	44.28	44.28	2,452
15 Feb 2024	44.28	0.00	0.00%	44.28	44.28	44.28	1,866
14 Feb 2024	44.28	0.00	0.00%	44.28	44.28	44.28	5,151
13 Feb 2024	44.28	0.00	0.00%	44.28	44.28	44.28	17,502

Global Wellness Strategies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones