Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baozun Inc | 0HLU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.73 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.73 | 52.73 |
Resumen Histórico 0HLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.73 | 52.73 | 52.73 | 52.73 | 13,944 | 0.00 | 0.00% |
| 1 Month | 52.73 | 52.73 | 52.73 | 52.73 | 10,395 | 0.00 | 0.00% |
| 3 Months | 52.73 | 52.73 | 52.73 | 52.73 | 11,319 | 0.00 | 0.00% |
| 6 Months | 52.73 | 52.73 | 52.73 | 52.73 | 9,357 | 0.00 | 0.00% |
| 1 Year | 52.73 | 52.73 | 52.73 | 52.73 | 5,962 | 0.00 | 0.00% |
| 3 Years | 52.73 | 52.73 | 52.73 | 52.73 | 3,766 | 0.00 | 0.00% |
| 5 Years | 52.73 | 52.73 | 52.73 | 52.73 | 3,290 | 0.00 | 0.00% |
0HLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 2,530 |
| 02 May 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 8,518 |
| 01 May 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 4,520 |
| 30 Abr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 43,740 |
| 29 Abr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 5,714 |
| 26 Abr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 7,226 |
| 25 Abr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 5,489 |
| 24 Abr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 4,074 |
| 23 Abr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 4,574 |
| 22 Abr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 40,810 |
| 19 Abr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 1,071 |
| 18 Abr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 1,022 |
| 17 Abr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 1,773 |
| 16 Abr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 21,785 |
| 15 Abr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 1,651 |
| 12 Abr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 7,671 |
| 11 Abr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 9,837 |
| 10 Abr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 7,729 |
| 09 Abr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 14,163 |
| 08 Abr 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 10,419 |
