ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.6998
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,028.05
-0.35%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Baozun Inc (0HLU)

  7. Baozun Inc (0HLU) Histórico

0HLU Baozun Inc

52.73
0.00 (0.00%)
23 May 2024 - Cerrado
Retrasado por 15 minutos

0HLU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2024 52.73 0.00 0.00% 52.73 52.73 52.73 1,908
23 May 2024 52.73 0.00 0.00% 52.73 52.73 52.73 3,180
22 May 2024 52.73 0.00 0.00% 52.73 52.73 52.73 3,559
21 May 2024 52.73 0.00 0.00% 52.73 52.73 52.73 3,601
20 May 2024 52.73 0.00 0.00% 52.73 52.73 52.73 3,849
17 May 2024 52.73 0.00 0.00% 52.73 52.73 52.73 3,317
16 May 2024 52.73 0.00 0.00% 52.73 52.73 52.73 3,798
15 May 2024 52.73 0.00 0.00% 52.73 52.73 52.73 7,910
14 May 2024 52.73 0.00 0.00% 52.73 52.73 52.73 4,592
13 May 2024 52.73 0.00 0.00% 52.73 52.73 52.73 12,290
10 May 2024 52.73 0.00 0.00% 52.73 52.73 52.73 1,275
09 May 2024 52.73 0.00 0.00% 52.73 52.73 52.73 938
08 May 2024 52.73 0.00 0.00% 52.73 52.73 52.73 294
07 May 2024 52.73 0.00 0.00% 52.73 52.73 52.73 1,768
03 May 2024 52.73 0.00 0.00% 52.73 52.73 52.73 2,530
02 May 2024 52.73 0.00 0.00% 52.73 52.73 52.73 8,518
01 May 2024 52.73 0.00 0.00% 52.73 52.73 52.73 4,520
30 Abr 2024 52.73 0.00 0.00% 52.73 52.73 52.73 43,740
29 Abr 2024 52.73 0.00 0.00% 52.73 52.73 52.73 5,714
26 Abr 2024 52.73 0.00 0.00% 52.73 52.73 52.73 7,226
25 Abr 2024 52.73 0.00 0.00% 52.73 52.73 52.73 5,489
24 Abr 2024 52.73 0.00 0.00% 52.73 52.73 52.73 4,074
23 Abr 2024 52.73 0.00 0.00% 52.73 52.73 52.73 4,574
22 Abr 2024 52.73 0.00 0.00% 52.73 52.73 52.73 40,810
19 Abr 2024 52.73 0.00 0.00% 52.73 52.73 52.73 1,071
18 Abr 2024 52.73 0.00 0.00% 52.73 52.73 52.73 1,022
17 Abr 2024 52.73 0.00 0.00% 52.73 52.73 52.73 1,773
16 Abr 2024 52.73 0.00 0.00% 52.73 52.73 52.73 21,785
15 Abr 2024 52.73 0.00 0.00% 52.73 52.73 52.73 1,651
12 Abr 2024 52.73 0.00 0.00% 52.73 52.73 52.73 7,671
11 Abr 2024 52.73 0.00 0.00% 52.73 52.73 52.73 9,837
10 Abr 2024 52.73 0.00 0.00% 52.73 52.73 52.73 7,729
09 Abr 2024 52.73 0.00 0.00% 52.73 52.73 52.73 14,163
08 Abr 2024 52.73 0.00 0.00% 52.73 52.73 52.73 10,419
05 Abr 2024 52.73 0.00 0.00% 52.73 52.73 52.73 6,123
04 Abr 2024 52.73 0.00 0.00% 52.73 52.73 52.73 6,255
03 Abr 2024 52.73 0.00 0.00% 52.73 52.73 52.73 21,541
02 Abr 2024 52.73 0.00 0.00% 52.73 52.73 52.73 9,610
28 Mar 2024 52.73 0.00 0.00% 52.73 52.73 52.73 24,280
27 Mar 2024 52.73 0.00 0.00% 52.73 52.73 52.73 21,448
26 Mar 2024 52.73 0.00 0.00% 52.73 52.73 52.73 27,139
25 Mar 2024 52.73 0.00 0.00% 52.73 52.73 52.73 28,617
22 Mar 2024 52.73 0.00 0.00% 52.73 52.73 52.73 24,192
21 Mar 2024 52.73 0.00 0.00% 52.73 52.73 52.73 90,087
20 Mar 2024 52.73 0.00 0.00% 52.73 52.73 52.73 4,811
19 Mar 2024 52.73 0.00 0.00% 52.73 52.73 52.73 5,249
18 Mar 2024 52.73 0.00 0.00% 52.73 52.73 52.73 13,473
15 Mar 2024 52.73 0.00 0.00% 52.73 52.73 52.73 5,623
14 Mar 2024 52.73 0.00 0.00% 52.73 52.73 52.73 10,825
13 Mar 2024 52.73 0.00 0.00% 52.73 52.73 52.73 10,769
12 Mar 2024 52.73 0.00 0.00% 52.73 52.73 52.73 18,309
11 Mar 2024 52.73 0.00 0.00% 52.73 52.73 52.73 10,854
08 Mar 2024 52.73 0.00 0.00% 52.73 52.73 52.73 6,188
07 Mar 2024 52.73 0.00 0.00% 52.73 52.73 52.73 3,108
06 Mar 2024 52.73 0.00 0.00% 52.73 52.73 52.73 14,616
05 Mar 2024 52.73 0.00 0.00% 52.73 52.73 52.73 3,952
04 Mar 2024 52.73 0.00 0.00% 52.73 52.73 52.73 5,845
01 Mar 2024 52.73 0.00 0.00% 52.73 52.73 52.73 4,590
29 Feb 2024 52.73 0.00 0.00% 52.73 52.73 52.73 6,214
28 Feb 2024 52.73 0.00 0.00% 52.73 52.73 52.73 7,833
27 Feb 2024 52.73 0.00 0.00% 52.73 52.73 52.73 2,515
26 Feb 2024 52.73 0.00 0.00% 52.73 52.73 52.73 5,665

Su Consulta Reciente

LSE
0HLU
Baozun
BIT
UB0UDL
UniCredit Bank
BOV
LOGG3M
LOG Commercial ON
LSE
CNKS
Cenkos Securities
LSE
BRH
Braveheart Investment
NYSE
MA
MasterCard
LSE
0FB9
Mallouppas & Papacostas ...
NASDAQ
GBBK
Global Blockchain Acquis...
ASX
AKMDA
Aspire Mining
BIT
GS0120
Goldman Sachs
LSE
0R8N
Multiconsult Asa
LSE
0LBY
Montea NV
LSE
0QHC
Bastei Luebbe
LSE
BARK
Barkby
NASDAQ
PDD
PDD
NYSE
ONE
OneSmart International E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados