Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cvr Energy Inc | 0HRR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.15 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.15 | 46.15 |
Resumen Histórico 0HRR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.15 | 46.15 | 46.15 | 46.15 | 641 | 0.00 | 0.00% |
| 1 Month | 46.15 | 46.15 | 46.15 | 46.15 | 499 | 0.00 | 0.00% |
| 3 Months | 46.15 | 46.15 | 46.15 | 46.15 | 343 | 0.00 | 0.00% |
| 6 Months | 46.15 | 46.15 | 46.15 | 46.15 | 295 | 0.00 | 0.00% |
| 1 Year | 46.15 | 46.15 | 46.15 | 46.15 | 321 | 0.00 | 0.00% |
| 3 Years | 46.15 | 46.15 | 46.15 | 46.15 | 366 | 0.00 | 0.00% |
| 5 Years | 46.15 | 46.15 | 46.15 | 46.15 | 364 | 0.00 | 0.00% |
0HRR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 354 |
| 01 May 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 790 |
| 30 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 830 |
| 29 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 303 |
| 26 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0.00 |
| 25 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0.00 |
| 24 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 2,096 |
| 23 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 741 |
| 22 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 32 |
| 19 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1 |
| 18 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1,362 |
| 17 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 32 |
| 16 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 204 |
| 15 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 53 |
| 12 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 22 |
| 11 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 9 |
| 10 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 422 |
| 09 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 321 |
| 08 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 24 |
| 05 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1,731 |
| 04 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 15 |
| 03 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 250 |
