Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0HRR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 377 |
| 15 May 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 2,360 |
| 14 May 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1,906 |
| 13 May 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1,212 |
| 10 May 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 4 |
| 09 May 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1,170 |
| 08 May 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1,312 |
| 07 May 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 20 |
| 03 May 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 147 |
| 02 May 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 354 |
| 01 May 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 790 |
| 30 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 830 |
| 29 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 303 |
| 26 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0.00 |
| 25 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0.00 |
| 24 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 2,096 |
| 23 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 741 |
| 22 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 32 |
| 19 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1 |
| 18 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1,362 |
| 17 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 32 |
| 16 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 204 |
| 15 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 53 |
| 12 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 22 |
| 11 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 9 |
| 10 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 422 |
| 09 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 321 |
| 08 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 24 |
| 05 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1,731 |
| 04 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 15 |
| 03 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 250 |
| 02 Abr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 440 |
| 28 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 417 |
| 27 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 46 |
| 26 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 466 |
| 25 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 52 |
| 22 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 203 |
| 21 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 90 |
| 20 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 101 |
| 19 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 132 |
| 18 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 486 |
| 15 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 422 |
| 14 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1 |
| 13 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 78 |
| 12 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 7 |
| 11 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 88 |
| 08 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 7 |
| 07 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 503 |
| 06 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 41 |
| 05 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 14 |
| 04 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1,045 |
| 01 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 247 |
| 29 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 484 |
| 28 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 458 |
| 27 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 151 |
| 26 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 213 |
| 23 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 30 |
| 22 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 879 |
| 21 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 2 |
| 20 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 196 |
| 19 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0.00 |
