Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cara Therapeutics Inc | 0HTC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.70 |
Resumen Histórico 0HTC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.70 | 11.70 | 11.70 | 11.70 | 2,985 | 0.00 | 0.00% |
1 Month | 11.70 | 11.70 | 11.70 | 11.70 | 4,126 | 0.00 | 0.00% |
3 Months | 11.70 | 11.70 | 11.70 | 11.70 | 11,189 | 0.00 | 0.00% |
6 Months | 11.70 | 11.70 | 11.70 | 11.70 | 10,050 | 0.00 | 0.00% |
1 Year | 11.70 | 11.70 | 11.70 | 11.70 | 6,955 | 0.00 | 0.00% |
3 Years | 11.70 | 11.70 | 11.70 | 11.70 | 3,874 | 0.00 | 0.00% |
5 Years | 11.70 | 11.70 | 11.70 | 11.70 | 3,229 | 0.00 | 0.00% |
0HTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,103 |
02 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 5,796 |
01 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 3,240 |
30 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,800 |
29 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 6,160 |
26 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,727 |
25 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,976 |
24 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,012 |
23 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 8,747 |
22 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,638 |
19 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,400 |
18 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 11,240 |
17 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,370 |
16 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 18,945 |
15 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,096 |
12 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,492 |
11 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 299 |
10 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 116 |
09 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 4,234 |
08 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 19,117 |