0HTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 5,615 |
24 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,273 |
23 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,741 |
22 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,292 |
21 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,613 |
20 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 622 |
17 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,330 |
16 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 3,843 |
15 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,554 |
14 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 12,431 |
13 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,364 |
10 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 4,646 |
09 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,384 |
08 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 5,036 |
07 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 4,895 |
03 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,103 |
02 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 5,796 |
01 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 3,240 |
30 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,800 |
29 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 6,160 |
26 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,727 |
25 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,976 |
24 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,012 |
23 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 8,747 |
22 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,638 |
19 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,400 |
18 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 11,240 |
17 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,370 |
16 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 18,945 |
15 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,096 |
12 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,492 |
11 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 299 |
10 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 116 |
09 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 4,234 |
08 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 19,117 |
05 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 4,703 |
04 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,055 |
03 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 19 |
02 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 7,316 |
28 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 9,424 |
27 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 11,780 |
26 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 17,958 |
25 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 15,686 |
22 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 3,155 |
21 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 16,252 |
20 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 8,684 |
19 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 3,281 |
18 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 8,672 |
15 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 12,480 |
14 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 28,893 |
13 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 12,376 |
12 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 14,393 |
11 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 33,168 |
08 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 9,622 |
07 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 23,195 |
06 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 8,987 |
05 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 53,888 |
04 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 21,889 |
01 Mar 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 6,356 |
29 Feb 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 9,460 |