Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0HTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 0.00 |
| 30 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 869 |
| 29 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 473 |
| 26 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 324 |
| 25 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 88 |
| 24 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 128 |
| 23 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 145 |
| 22 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 739 |
| 19 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 451 |
| 18 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 98 |
| 17 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 744 |
| 16 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 87 |
| 15 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 371 |
| 12 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 21 |
| 11 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 430 |
| 10 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 431 |
| 09 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 634 |
| 08 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 708 |
| 05 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 1,000 |
| 04 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 1,031 |
| 03 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 617 |
| 02 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 416 |
| 28 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 0.00 |
| 27 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 191 |
| 26 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 238 |
| 25 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 134 |
| 22 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 462 |
| 21 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 584 |
| 20 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 314 |
| 19 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 12 |
| 18 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 533 |
| 15 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 759 |
| 14 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 3,204 |
| 13 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 882 |
| 12 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 156 |
| 11 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 50 |
| 08 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 60 |
| 07 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 111 |
| 06 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 52 |
| 05 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 51 |
| 04 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 41 |
| 01 Mar 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 76 |
| 29 Feb 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 36 |
| 28 Feb 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 103 |
| 27 Feb 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 29 |
| 26 Feb 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 23 |
| 23 Feb 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 271 |
| 22 Feb 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 99 |
| 21 Feb 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 36 |
| 20 Feb 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 304 |
| 19 Feb 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 208 |
| 16 Feb 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 203 |
| 15 Feb 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 54 |
| 14 Feb 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 7 |
| 13 Feb 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 121 |
| 12 Feb 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 19 |
| 09 Feb 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 80 |
| 08 Feb 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 683 |
| 07 Feb 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 77 |
| 06 Feb 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 33 |
| 05 Feb 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 16 |
| 02 Feb 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 278 |
