Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Celanese Corp | 0HUR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
114.78 | 114.78 |
Resumen Histórico 0HUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.78 | 114.78 | 114.78 | 114.78 | 62 | 0.00 | 0.00% |
1 Month | 114.78 | 114.78 | 114.78 | 114.78 | 72 | 0.00 | 0.00% |
3 Months | 114.78 | 114.78 | 114.78 | 114.78 | 1,052 | 0.00 | 0.00% |
6 Months | 114.78 | 114.78 | 114.78 | 114.78 | 606 | 0.00 | 0.00% |
1 Year | 114.78 | 114.78 | 114.78 | 114.78 | 1,332 | 0.00 | 0.00% |
3 Years | 114.78 | 114.78 | 114.78 | 114.78 | 912 | 0.00 | 0.00% |
5 Years | 114.78 | 114.78 | 114.78 | 114.78 | 1,831 | 0.00 | 0.00% |
0HUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 12 |
07 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 41 |
03 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 179 |
02 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 22 |
01 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 5 |
30 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 19 |
29 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 36 |
26 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0.00 |
25 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0.00 |
24 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 203 |
23 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 10 |
22 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 2 |
19 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 61 |
18 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 207 |
17 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 130 |
16 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 214 |
15 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 1 |
12 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 22 |
11 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 2 |
10 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0.00 |
09 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 322 |