Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0HUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 8,083 |
| 29 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 50 |
| 28 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 118 |
| 24 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 2 |
| 23 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 3 |
| 22 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 5 |
| 21 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 22 |
| 20 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 19 |
| 17 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 26 |
| 16 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 68 |
| 15 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 2 |
| 14 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 19 |
| 13 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 1,710 |
| 10 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 5 |
| 09 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 90 |
| 08 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 12 |
| 07 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 41 |
| 03 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 179 |
| 02 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 22 |
| 01 May 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 5 |
| 30 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 19 |
| 29 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 36 |
| 26 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0.00 |
| 25 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0.00 |
| 24 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 203 |
| 23 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 10 |
| 22 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 2 |
| 19 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 61 |
| 18 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 207 |
| 17 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 130 |
| 16 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 214 |
| 15 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 1 |
| 12 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 22 |
| 11 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 2 |
| 10 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0.00 |
| 09 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 322 |
| 08 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 100 |
| 05 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 75 |
| 04 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 375 |
| 03 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 50 |
| 02 Abr 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 4 |
| 28 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 159 |
| 27 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 88 |
| 26 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 2 |
| 25 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 25 |
| 22 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 357 |
| 21 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 89 |
| 20 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 22 |
| 19 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 8 |
| 18 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 496 |
| 15 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 130 |
| 14 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 250 |
| 13 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0.00 |
| 12 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 3 |
| 11 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 104 |
| 08 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 413 |
| 07 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 406 |
| 06 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 46,136 |
| 05 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 89 |
| 04 Mar 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 329 |
