Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kongsberg Automotive Asa | 0HW0 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.758 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.758 | 1.758 |
Resumen Histórico 0HW0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.758 | 1.758 | 1.758 | 1.76 | 92,310 | 0.00 | 0.00% |
| 1 Month | 1.758 | 1.758 | 1.758 | 1.76 | 92,495 | 0.00 | 0.00% |
| 3 Months | 1.758 | 1.758 | 1.758 | 1.76 | 80,554 | 0.00 | 0.00% |
| 6 Months | 1.758 | 1.758 | 1.758 | 1.76 | 76,710 | 0.00 | 0.00% |
| 1 Year | 1.758 | 1.758 | 1.758 | 1.76 | 78,738 | 0.00 | 0.00% |
| 3 Years | 1.758 | 1.758 | 1.758 | 1.76 | 136,298 | 0.00 | 0.00% |
| 5 Years | 7.80 | 7.80 | 1.62 | 1.77 | 511,636 | -6.04 | -77.46% |
0HW0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 0.00 |
| 16 May 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 0.00 |
| 15 May 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 0.00 |
| 14 May 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 0.00 |
| 13 May 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 13,388 |
| 10 May 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 171,232 |
| 09 May 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 0.00 |
| 08 May 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 51,745 |
| 07 May 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 0.00 |
| 03 May 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 135,896 |
| 02 May 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 206,786 |
| 01 May 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 0.00 |
| 30 Abr 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 0.00 |
| 29 Abr 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 75,550 |
| 26 Abr 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 249,448 |
| 25 Abr 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 0.00 |
| 24 Abr 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 2,524 |
| 23 Abr 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 5,443 |
| 22 Abr 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 0.00 |
