US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Kongsberg Automotive Asa (0HW0)
Kongsberg Automotive Asa (0HW0) Histórico

0HW0 Kongsberg Automotive Asa

1.758

0.00 (0.00%)

30 May 2024 - Cerrado

Retrasado por 15 minutos

0HW0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	1.758	0.00	0.00%	1.758	1.758	1.758	14,499
30 May 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
29 May 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
28 May 2024	1.758	0.00	0.00%	1.758	1.758	1.758	60,664
24 May 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
23 May 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
22 May 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
21 May 2024	1.758	0.00	0.00%	1.758	1.758	1.758	2,990
20 May 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
17 May 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
16 May 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
15 May 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
14 May 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
13 May 2024	1.758	0.00	0.00%	1.758	1.758	1.758	13,388
10 May 2024	1.758	0.00	0.00%	1.758	1.758	1.758	171,232
09 May 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
08 May 2024	1.758	0.00	0.00%	1.758	1.758	1.758	51,745
07 May 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
03 May 2024	1.758	0.00	0.00%	1.758	1.758	1.758	135,896
02 May 2024	1.758	0.00	0.00%	1.758	1.758	1.758	206,786
01 May 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
30 Abr 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
29 Abr 2024	1.758	0.00	0.00%	1.758	1.758	1.758	75,550
26 Abr 2024	1.758	0.00	0.00%	1.758	1.758	1.758	249,448
25 Abr 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
24 Abr 2024	1.758	0.00	0.00%	1.758	1.758	1.758	2,524
23 Abr 2024	1.758	0.00	0.00%	1.758	1.758	1.758	5,443
22 Abr 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
19 Abr 2024	1.758	0.00	0.00%	1.758	1.758	1.758	12,934
18 Abr 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
17 Abr 2024	1.758	0.00	0.00%	1.758	1.758	1.758	13,627
16 Abr 2024	1.758	0.00	0.00%	1.758	1.758	1.758	19,245
15 Abr 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
12 Abr 2024	1.758	0.00	0.00%	1.758	1.758	1.758	63,505
11 Abr 2024	1.758	0.00	0.00%	1.758	1.758	1.758	55,794
10 Abr 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
09 Abr 2024	1.758	0.00	0.00%	1.758	1.758	1.758	36,770
08 Abr 2024	1.758	0.00	0.00%	1.758	1.758	1.758	22,868
05 Abr 2024	1.758	0.00	0.00%	1.758	1.758	1.758	40,708
04 Abr 2024	1.758	0.00	0.00%	1.758	1.758	1.758	77,835
03 Abr 2024	1.758	0.00	0.00%	1.758	1.758	1.758	153,168
02 Abr 2024	1.758	0.00	0.00%	1.758	1.758	1.758	73,403
28 Mar 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
27 Mar 2024	1.758	0.00	0.00%	1.758	1.758	1.758	24,061
26 Mar 2024	1.758	0.00	0.00%	1.758	1.758	1.758	427,380
25 Mar 2024	1.758	0.00	0.00%	1.758	1.758	1.758	42,199
22 Mar 2024	1.758	0.00	0.00%	1.758	1.758	1.758	3,778
21 Mar 2024	1.758	0.00	0.00%	1.758	1.758	1.758	46,653
20 Mar 2024	1.758	0.00	0.00%	1.758	1.758	1.758	553
19 Mar 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
18 Mar 2024	1.758	0.00	0.00%	1.758	1.758	1.758	37,993
15 Mar 2024	1.758	0.00	0.00%	1.758	1.758	1.758	13,826
14 Mar 2024	1.758	0.00	0.00%	1.758	1.758	1.758	153,109
13 Mar 2024	1.758	0.00	0.00%	1.758	1.758	1.758	369,970
12 Mar 2024	1.758	0.00	0.00%	1.758	1.758	1.758	517,579
11 Mar 2024	1.758	0.00	0.00%	1.758	1.758	1.758	21,886
08 Mar 2024	1.758	0.00	0.00%	1.758	1.758	1.758	30,370
07 Mar 2024	1.758	0.00	0.00%	1.758	1.758	1.758	6,649
06 Mar 2024	1.758	0.00	0.00%	1.758	1.758	1.758	36,248
05 Mar 2024	1.758	0.00	0.00%	1.758	1.758	1.758	50,461
04 Mar 2024	1.758	0.00	0.00%	1.758	1.758	1.758	21,396

Kongsberg Automotive Asa

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones