0I0X Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1,585 |
16 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 558 |
15 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 10,896 |
14 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 10,893 |
13 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 4,646 |
10 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1,807 |
09 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 289 |
08 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1,028 |
07 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 6,649 |
03 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 59,323 |
02 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 2,990 |
01 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1,463 |
30 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 5,391 |
29 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 15,949 |
26 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 12,662 |
25 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 2,196 |
24 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 646 |
23 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 2,669 |
22 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 528 |
19 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 294 |
18 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 2,010 |
17 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1,528 |
16 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 559 |
15 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 6,410 |
12 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 3,622 |
11 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1,064 |
10 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 298 |
09 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 802 |
08 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 3,956 |
05 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 2,210 |
04 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 569 |
03 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1,326 |
02 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 129 |
28 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 3,469 |
27 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 5,920 |
26 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 7,683 |
25 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 3,294 |
22 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 3,399 |
21 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 5,758 |
20 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1,153 |
19 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 2,414 |
18 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 11,704 |
15 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 2,338 |
14 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 7,512 |
13 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 4,473 |
12 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 2,788 |
11 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 13,140 |
08 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 4,628 |
07 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1,804 |
06 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 5,066 |
05 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 9,586 |
04 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 11,104 |
01 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 39,825 |
29 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 147,793 |
28 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 47,034 |
27 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 204,146 |
26 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 9,423 |
23 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 6,256 |
22 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 7,297 |
21 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 3,095 |
20 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 5,438 |
19 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |