Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Digital Realty Trust Inc | 0I9F | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.59 | 106.59 |
Resumen Histórico 0I9F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.59 | 106.59 | 106.59 | 106.59 | 650 | 0.00 | 0.00% |
1 Month | 106.59 | 106.59 | 106.59 | 106.59 | 1,282 | 0.00 | 0.00% |
3 Months | 106.59 | 106.59 | 106.59 | 106.59 | 1,117 | 0.00 | 0.00% |
6 Months | 106.59 | 106.59 | 106.59 | 106.59 | 1,027 | 0.00 | 0.00% |
1 Year | 106.59 | 106.59 | 106.59 | 106.59 | 2,353 | 0.00 | 0.00% |
3 Years | 106.59 | 106.59 | 106.59 | 106.59 | 1,549 | 0.00 | 0.00% |
5 Years | 106.59 | 106.59 | 106.59 | 106.59 | 2,110 | 0.00 | 0.00% |
0I9F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 255 |
03 May 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 876 |
02 May 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 1,393 |
01 May 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 75 |
30 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 52 |
29 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 37 |
26 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 66 |
25 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 959 |
24 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 3,100 |
23 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 52 |
22 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 12,831 |
19 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 328 |
18 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 464 |
17 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 507 |
16 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 421 |
15 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 1,652 |
12 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 882 |
11 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 357 |
10 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 52 |
09 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 15,694 |
08 Abr 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 96 |