US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Digital Realty Trust Inc (0I9F)
Digital Realty Trust Inc (0I9F) Histórico

0I9F Digital Realty Trust Inc

106.59

0.00 (0.00%)

29 May 2024 - Cerrado

Retrasado por 15 minutos

0I9F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
29 May 2024	106.59	0.00	0.00%	106.59	106.59	106.59	926
28 May 2024	106.59	0.00	0.00%	106.59	106.59	106.59	557
24 May 2024	106.59	0.00	0.00%	106.59	106.59	106.59	206
23 May 2024	106.59	0.00	0.00%	106.59	106.59	106.59	388
22 May 2024	106.59	0.00	0.00%	106.59	106.59	106.59	208
21 May 2024	106.59	0.00	0.00%	106.59	106.59	106.59	798
20 May 2024	106.59	0.00	0.00%	106.59	106.59	106.59	306
17 May 2024	106.59	0.00	0.00%	106.59	106.59	106.59	189
16 May 2024	106.59	0.00	0.00%	106.59	106.59	106.59	124
15 May 2024	106.59	0.00	0.00%	106.59	106.59	106.59	774
14 May 2024	106.59	0.00	0.00%	106.59	106.59	106.59	604
13 May 2024	106.59	0.00	0.00%	106.59	106.59	106.59	5,402
10 May 2024	106.59	0.00	0.00%	106.59	106.59	106.59	474
09 May 2024	106.59	0.00	0.00%	106.59	106.59	106.59	250
08 May 2024	106.59	0.00	0.00%	106.59	106.59	106.59	159
07 May 2024	106.59	0.00	0.00%	106.59	106.59	106.59	255
03 May 2024	106.59	0.00	0.00%	106.59	106.59	106.59	876
02 May 2024	106.59	0.00	0.00%	106.59	106.59	106.59	1,393
01 May 2024	106.59	0.00	0.00%	106.59	106.59	106.59	75
30 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	52
29 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	37
26 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	66
25 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	959
24 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	3,100
23 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	52
22 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	12,831
19 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	328
18 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	464
17 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	507
16 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	421
15 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	1,652
12 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	882
11 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	357
10 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	52
09 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	15,694
08 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	96
05 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	410
04 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	2,119
03 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	610
02 Abr 2024	106.59	0.00	0.00%	106.59	106.59	106.59	405
28 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	393
27 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	412
26 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	1,054
25 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	831
22 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	1,704
21 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	1,484
20 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	307
19 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	511
18 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	784
15 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	846
14 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	950
13 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	171
12 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	186
11 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	694
08 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	244
07 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	351
06 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	600
05 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	571
04 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	552
01 Mar 2024	106.59	0.00	0.00%	106.59	106.59	106.59	501

Sumitomo Mitsui Financial

Corus Entertainment

SandRidge Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones