0IC8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 435 |
30 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 15,333 |
29 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 772 |
28 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 628 |
24 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 453 |
23 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,326 |
22 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 68 |
21 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 796 |
20 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 307 |
17 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 620 |
16 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 89 |
15 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 15 |
14 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 118 |
13 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 342 |
10 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 85 |
09 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 17 |
08 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 105 |
07 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 357 |
03 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 321 |
02 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 454 |
01 May 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 494 |
30 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 366 |
29 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,958 |
26 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 266 |
25 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 584 |
24 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 2,898 |
23 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 678 |
22 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 15 |
19 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 115 |
18 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 871 |
17 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 428 |
16 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 594 |
15 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 600 |
12 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 2,218 |
11 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 177 |
10 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 241 |
09 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 200,269 |
08 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 491 |
05 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,300 |
04 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,160 |
03 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 237 |
02 Abr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,079 |
28 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 332 |
27 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 902 |
26 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 200 |
25 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 290 |
22 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 624 |
21 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 848 |
20 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 128 |
19 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 727 |
18 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 808 |
15 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,871 |
14 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,904 |
13 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 5,182 |
12 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 511 |
11 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 2,993 |
08 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 185 |
07 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 158 |
06 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 48,913 |
05 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 174 |
04 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1 |