Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Entergy Corp | 0IHP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.25 | 76.25 |
Resumen Histórico 0IHP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.25 | 76.25 | 76.25 | 76.25 | 2,279 | 0.00 | 0.00% |
1 Month | 76.25 | 76.25 | 76.25 | 76.25 | 2,359 | 0.00 | 0.00% |
3 Months | 76.25 | 76.25 | 76.25 | 76.25 | 1,055 | 0.00 | 0.00% |
6 Months | 76.25 | 76.25 | 76.25 | 76.25 | 1,428 | 0.00 | 0.00% |
1 Year | 76.25 | 76.25 | 76.25 | 76.25 | 5,059 | 0.00 | 0.00% |
3 Years | 76.25 | 76.25 | 76.25 | 76.25 | 3,897 | 0.00 | 0.00% |
5 Years | 76.25 | 76.25 | 76.25 | 76.25 | 5,588 | 0.00 | 0.00% |
0IHP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 99 |
02 May 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 486 |
01 May 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1 |
30 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 55 |
29 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 10,781 |
26 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 70 |
25 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 76 |
24 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 138 |
23 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 16 |
22 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 10,838 |
19 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 362 |
18 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 120 |
17 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 248 |
16 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 66 |
15 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 458 |
12 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 617 |
11 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 87 |
10 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 382 |
09 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 21,934 |
08 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 9 |