Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0IHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 101 |
| 16 May 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 193 |
| 15 May 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1,234 |
| 14 May 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 272 |
| 13 May 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 15 |
| 10 May 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 316 |
| 09 May 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 208 |
| 08 May 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1,656 |
| 07 May 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 50 |
| 03 May 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 99 |
| 02 May 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 486 |
| 01 May 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1 |
| 30 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 55 |
| 29 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 10,781 |
| 26 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 70 |
| 25 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 76 |
| 24 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 138 |
| 23 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 16 |
| 22 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 10,838 |
| 19 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 362 |
| 18 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 120 |
| 17 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 248 |
| 16 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 66 |
| 15 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 458 |
| 12 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 617 |
| 11 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 87 |
| 10 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 382 |
| 09 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 21,934 |
| 08 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 9 |
| 05 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 436 |
| 04 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1,920 |
| 03 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 318 |
| 02 Abr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 508 |
| 28 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 702 |
| 27 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 64 |
| 26 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 14 |
| 25 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 28 |
| 22 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1,241 |
| 21 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1,074 |
| 20 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 10 |
| 19 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 7 |
| 18 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 275 |
| 15 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 21 |
| 14 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 419 |
| 13 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 8 |
| 12 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 62 |
| 11 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 4 |
| 08 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 130 |
| 07 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 300 |
| 06 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 23 |
| 05 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 4 |
| 04 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 16 |
| 01 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 125 |
| 29 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1,576 |
| 28 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1 |
| 27 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 9 |
| 26 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 100 |
| 23 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 108 |
| 22 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 58 |
| 21 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 15 |
| 20 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 9 |
| 19 Feb 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 0.00 |
