Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Etsy Inc | 0IIW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.40 |
Resumen Histórico 0IIW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.40 | 29.40 | 29.40 | 29.40 | 1,678 | 0.00 | 0.00% |
1 Month | 29.40 | 29.40 | 29.40 | 29.40 | 4,779 | 0.00 | 0.00% |
3 Months | 29.40 | 29.40 | 29.40 | 29.40 | 3,175 | 0.00 | 0.00% |
6 Months | 29.40 | 29.40 | 29.40 | 29.40 | 14,157 | 0.00 | 0.00% |
1 Year | 29.40 | 29.40 | 29.40 | 29.40 | 9,510 | 0.00 | 0.00% |
3 Years | 29.40 | 29.40 | 29.40 | 29.40 | 4,401 | 0.00 | 0.00% |
5 Years | 29.40 | 29.40 | 29.40 | 29.40 | 3,220 | 0.00 | 0.00% |
0IIW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 4,520 |
21 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 618 |
20 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 537 |
17 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 902 |
16 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,811 |
15 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,587 |
14 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,887 |
13 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,590 |
10 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,736 |
09 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 23,797 |
08 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 3,944 |
07 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 5,639 |
03 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 3,121 |
02 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 21,673 |
01 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,925 |
30 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 5,561 |
29 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,010 |
26 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 173 |
25 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 5,767 |
24 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,058 |
23 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,800 |