0IIW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
18 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,347 |
17 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 4,257 |
14 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,261 |
13 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,770 |
12 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 570 |
11 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 850 |
10 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,816 |
07 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,686 |
06 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 7,868 |
05 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 508 |
04 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,315 |
03 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,534 |
31 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 221 |
30 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 3,955 |
29 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 786 |
28 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 3,907 |
24 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,820 |
23 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,415 |
22 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 4,520 |
21 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 618 |
20 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 537 |
17 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 902 |
16 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,811 |
15 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,587 |
14 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,887 |
13 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,590 |
10 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,736 |
09 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 23,797 |
08 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 3,944 |
07 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 5,639 |
03 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 3,121 |
02 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 21,673 |
01 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,925 |
30 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 5,561 |
29 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,010 |
26 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 173 |
25 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 5,767 |
24 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,058 |
23 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,800 |
22 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 431 |
19 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 819 |
18 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 5,855 |
17 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 405 |
16 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 3,087 |
15 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,121 |
12 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 904 |
11 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,475 |
10 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,664 |
09 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,910 |
08 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,975 |
05 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,794 |
04 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 5,694 |
03 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 981 |
02 Abr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,896 |
28 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,365 |
27 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,715 |
26 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 15,830 |
25 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 3,700 |
22 Mar 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 997 |