Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Firstenergy Corp | 0IPB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.42 |
Resumen Histórico 0IPB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.42 | 33.42 | 33.42 | 33.42 | 617 | 0.00 | 0.00% |
1 Month | 33.42 | 33.42 | 33.42 | 33.42 | 413 | 0.00 | 0.00% |
3 Months | 33.42 | 33.42 | 33.42 | 33.42 | 3,885 | 0.00 | 0.00% |
6 Months | 33.42 | 33.42 | 33.42 | 33.42 | 4,536 | 0.00 | 0.00% |
1 Year | 33.42 | 33.42 | 33.42 | 33.42 | 6,371 | 0.00 | 0.00% |
3 Years | 33.42 | 33.42 | 33.42 | 33.42 | 9,031 | 0.00 | 0.00% |
5 Years | 33.42 | 33.42 | 33.42 | 33.42 | 8,363 | 0.00 | 0.00% |
0IPB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,436 |
22 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 223 |
21 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 529 |
20 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 757 |
17 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 142 |
16 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 163 |
15 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,930 |
14 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 72 |
13 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 63 |
10 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 766 |
09 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 668 |
08 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1 |
07 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 556 |
03 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 35 |
02 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 154 |
01 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 17 |
30 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 220 |
29 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 102 |
26 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 15 |
25 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 6 |
24 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 213 |