0IPB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 6 |
13 Jun 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 982 |
12 Jun 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 260 |
11 Jun 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 455 |
10 Jun 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 2,885 |
07 Jun 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 146 |
06 Jun 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 2,029 |
05 Jun 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 164 |
04 Jun 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 840 |
03 Jun 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 2,108 |
31 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 837 |
30 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 626 |
29 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,001 |
28 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 218 |
24 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 396 |
23 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,436 |
22 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 223 |
21 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 529 |
20 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 757 |
17 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 142 |
16 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 163 |
15 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,930 |
14 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 72 |
13 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 63 |
10 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 766 |
09 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 668 |
08 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1 |
07 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 556 |
03 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 35 |
02 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 154 |
01 May 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 17 |
30 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 220 |
29 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 102 |
26 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 15 |
25 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 6 |
24 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 213 |
23 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 158 |
22 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 268 |
19 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 91,480 |
18 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 280 |
17 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 763 |
16 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 288 |
15 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,046 |
12 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 402 |
11 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1 |
10 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 747 |
09 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 46,150 |
08 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 28 |
05 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 445 |
04 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,435 |
03 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 805 |
02 Abr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 185 |
28 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 512 |
27 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 409 |
26 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,151 |
25 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 5 |
22 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 898 |
21 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 2,075 |
20 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,230 |
19 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 32 |
18 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 813 |