Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gap Inc | 0ITS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.70 | 31.70 |
Resumen Histórico 0ITS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.70 | 31.70 | 31.70 | 31.70 | 3,395 | 0.00 | 0.00% |
| 1 Month | 31.70 | 31.70 | 31.70 | 31.70 | 16,481 | 0.00 | 0.00% |
| 3 Months | 31.70 | 31.70 | 31.70 | 31.70 | 11,299 | 0.00 | 0.00% |
| 6 Months | 31.70 | 31.70 | 31.70 | 31.70 | 9,123 | 0.00 | 0.00% |
| 1 Year | 31.70 | 31.70 | 31.70 | 31.70 | 9,252 | 0.00 | 0.00% |
| 3 Years | 31.70 | 31.70 | 31.70 | 31.70 | 6,244 | 0.00 | 0.00% |
| 5 Years | 31.70 | 31.70 | 31.70 | 31.70 | 5,831 | 0.00 | 0.00% |
0ITS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 11,869 |
| 20 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,519 |
| 17 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 526 |
| 16 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,340 |
| 15 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,271 |
| 14 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 10,317 |
| 13 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 4,184 |
| 10 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,968 |
| 09 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,105 |
| 08 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,801 |
| 07 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 4,802 |
| 03 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 239,321 |
| 02 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,433 |
| 01 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 4,213 |
| 30 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 704 |
| 29 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 5,872 |
| 26 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,737 |
| 25 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,842 |
| 24 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 19,389 |
| 23 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,796 |
| 22 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 349 |
