0ITS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 219,957 |
30 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 13,226 |
29 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 21,758 |
28 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 10,654 |
24 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,752 |
23 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 92 |
22 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 30,655 |
21 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 11,869 |
20 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,519 |
17 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 526 |
16 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,340 |
15 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,271 |
14 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 10,317 |
13 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 4,184 |
10 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,968 |
09 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,105 |
08 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,801 |
07 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 4,802 |
03 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 239,321 |
02 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,433 |
01 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 4,213 |
30 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 704 |
29 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 5,872 |
26 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,737 |
25 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,842 |
24 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 19,389 |
23 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,796 |
22 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 349 |
19 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 13,395 |
18 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 16,804 |
17 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,166 |
16 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 9,110 |
15 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,018 |
12 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,597 |
11 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 5,046 |
10 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,639 |
09 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,473 |
08 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 3,662 |
05 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,662 |
04 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 14,039 |
03 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 5,979 |
02 Abr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 7,706 |
28 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 13,740 |
27 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 24,570 |
26 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 11,115 |
25 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 7,844 |
22 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 19,836 |
21 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 16,546 |
20 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 6,871 |
19 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 16,161 |
18 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 12,209 |
15 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 8,256 |
14 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 6,973 |
13 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 4,346 |
12 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 21,037 |
11 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 7,977 |
08 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 43,485 |
07 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 9,267 |
06 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,439 |
05 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 3,412 |