Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Golub Capital Bdc Inc | 0IZ6 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.59 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.59 | 18.59 |
Resumen Histórico 0IZ6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.59 | 18.59 | 18.59 | 18.59 | 1,153 | 0.00 | 0.00% |
| 1 Month | 18.59 | 18.59 | 18.59 | 18.59 | 1,822 | 0.00 | 0.00% |
| 3 Months | 18.59 | 18.59 | 18.59 | 18.59 | 3,693 | 0.00 | 0.00% |
| 6 Months | 18.59 | 18.59 | 18.59 | 18.59 | 3,326 | 0.00 | 0.00% |
| 1 Year | 18.59 | 18.59 | 18.59 | 18.59 | 2,051 | 0.00 | 0.00% |
| 3 Years | 18.59 | 18.59 | 18.59 | 18.59 | 1,411 | 0.00 | 0.00% |
| 5 Years | 18.59 | 18.59 | 18.59 | 18.59 | 1,413 | 0.00 | 0.00% |
0IZ6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 304 |
| 23 May 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 806 |
| 22 May 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 553 |
| 21 May 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 150 |
| 20 May 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 3,254 |
| 17 May 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 1,001 |
| 16 May 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 956 |
| 15 May 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 1,952 |
| 14 May 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 404 |
| 13 May 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 795 |
| 10 May 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 13,832 |
| 09 May 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 8 |
| 08 May 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 2,128 |
| 07 May 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 440 |
| 03 May 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 769 |
| 02 May 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 2,098 |
| 01 May 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 935 |
| 30 Abr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 2,090 |
| 29 Abr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 1,840 |
| 26 Abr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 600 |
