US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Golub Capital Bdc Inc (0IZ6)
Golub Capital Bdc Inc (0IZ6) Histórico

0IZ6 Golub Capital Bdc Inc

18.59

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0IZ6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,348
13 Jun 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,041
12 Jun 2024	18.59	0.00	0.00%	18.59	18.59	18.59	4,438
11 Jun 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,505
10 Jun 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,069
07 Jun 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,601
06 Jun 2024	18.59	0.00	0.00%	18.59	18.59	18.59	958
05 Jun 2024	18.59	0.00	0.00%	18.59	18.59	18.59	730
04 Jun 2024	18.59	0.00	0.00%	18.59	18.59	18.59	385
03 Jun 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,796
31 May 2024	18.59	0.00	0.00%	18.59	18.59	18.59	124
30 May 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,387
29 May 2024	18.59	0.00	0.00%	18.59	18.59	18.59	135
28 May 2024	18.59	0.00	0.00%	18.59	18.59	18.59	520
24 May 2024	18.59	0.00	0.00%	18.59	18.59	18.59	304
23 May 2024	18.59	0.00	0.00%	18.59	18.59	18.59	806
22 May 2024	18.59	0.00	0.00%	18.59	18.59	18.59	553
21 May 2024	18.59	0.00	0.00%	18.59	18.59	18.59	150
20 May 2024	18.59	0.00	0.00%	18.59	18.59	18.59	3,254
17 May 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,001
16 May 2024	18.59	0.00	0.00%	18.59	18.59	18.59	956
15 May 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,952
14 May 2024	18.59	0.00	0.00%	18.59	18.59	18.59	404
13 May 2024	18.59	0.00	0.00%	18.59	18.59	18.59	795
10 May 2024	18.59	0.00	0.00%	18.59	18.59	18.59	13,832
09 May 2024	18.59	0.00	0.00%	18.59	18.59	18.59	8
08 May 2024	18.59	0.00	0.00%	18.59	18.59	18.59	2,128
07 May 2024	18.59	0.00	0.00%	18.59	18.59	18.59	440
03 May 2024	18.59	0.00	0.00%	18.59	18.59	18.59	769
02 May 2024	18.59	0.00	0.00%	18.59	18.59	18.59	2,098
01 May 2024	18.59	0.00	0.00%	18.59	18.59	18.59	935
30 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	2,090
29 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,840
26 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	600
25 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,411
24 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	331
23 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	458
22 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,329
19 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	102
18 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	20
17 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	711
16 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	2,555
15 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,688
12 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	637
11 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	528
10 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	82
09 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	96
08 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	661
05 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,163
04 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	446
03 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,796
02 Abr 2024	18.59	0.00	0.00%	18.59	18.59	18.59	222
28 Mar 2024	18.59	0.00	0.00%	18.59	18.59	18.59	39,542
27 Mar 2024	18.59	0.00	0.00%	18.59	18.59	18.59	21,470
26 Mar 2024	18.59	0.00	0.00%	18.59	18.59	18.59	392
25 Mar 2024	18.59	0.00	0.00%	18.59	18.59	18.59	356
22 Mar 2024	18.59	0.00	0.00%	18.59	18.59	18.59	133
21 Mar 2024	18.59	0.00	0.00%	18.59	18.59	18.59	265
20 Mar 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,159
19 Mar 2024	18.59	0.00	0.00%	18.59	18.59	18.59	12,930

Golub Capital Bdc

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones