0J8Z Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 210 |
25 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 871 |
24 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 317 |
23 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,154 |
22 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 306 |
19 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 8,251 |
18 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 30,388 |
17 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 399 |
16 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 29,671 |
15 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 929 |
12 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 722 |
11 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 489 |
10 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 906 |
09 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 29,905 |
08 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,292 |
05 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,889 |
04 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 3,327 |
03 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 810 |
02 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 3,338 |
28 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 412 |
27 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 494 |
26 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 316 |
25 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 56 |
22 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 648 |
21 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,174 |
20 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 776 |
19 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,357 |
18 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 407 |
15 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 997 |
14 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 2,090 |
13 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 236 |
12 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 184 |
11 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 396 |
08 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 317 |
07 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 345 |
06 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 457 |
05 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 218 |
04 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 94 |
01 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,034 |
29 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 90,557 |
28 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 410 |
27 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,067 |
26 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 525 |
23 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 506 |
22 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 20,134 |
21 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 121,107 |
20 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,175 |
19 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 0.00 |
16 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 623 |
15 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,105 |
14 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,685 |
13 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 896 |
12 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 892 |
09 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,653 |
08 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 641 |
07 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 416 |
06 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 3,033 |
05 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 834 |
02 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 503 |
01 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 317 |
31 Ene 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 712 |
30 Ene 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 908 |
29 Ene 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 298 |