0JBD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 273 |
25 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 125 |
24 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 123 |
23 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 180 |
22 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 83 |
19 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 121 |
18 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 102 |
17 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 132 |
16 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 879 |
15 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 406 |
12 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 128 |
11 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 360 |
10 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 258 |
09 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 279 |
08 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 90 |
05 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 38 |
04 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 643 |
03 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 158 |
02 Abr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 494 |
28 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 373 |
27 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 168 |
26 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 449 |
25 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 432 |
22 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 523 |
21 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 1,463 |
20 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 125 |
19 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 160 |
18 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 151 |
15 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 61 |
14 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 62 |
13 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 76 |
12 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 36 |
11 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 174 |
08 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 34 |
07 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 114 |
06 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 210 |
05 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 111 |
04 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 194 |
01 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 855 |
29 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 450 |
28 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 646 |
27 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 441 |
26 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 91 |
23 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 42 |
22 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 139 |
21 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 333 |
20 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 526 |
19 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0.00 |
16 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 195 |
15 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 137 |
14 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 345 |
13 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 374 |
12 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 358 |
09 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 81 |
08 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 141 |
07 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 74 |
06 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 264 |
05 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 201 |
02 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 27 |
01 Feb 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 174 |
31 Ene 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 79 |
30 Ene 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 329 |
29 Ene 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 200 |