US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Intercontinental Exchange Inc (0JC3)
Intercontinental Exchange Inc (0JC3) Histórico

0JC3 Intercontinental Exchange Inc

72.36

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0JC3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	72.36	0.00	0.00%	72.36	72.36	72.36	1,919
02 May 2024	72.36	0.00	0.00%	72.36	72.36	72.36	3,178
01 May 2024	72.36	0.00	0.00%	72.36	72.36	72.36	296
30 Abr 2024	72.36	0.00	0.00%	72.36	72.36	72.36	2,907
29 Abr 2024	72.36	0.00	0.00%	72.36	72.36	72.36	640
26 Abr 2024	72.36	0.00	0.00%	72.36	72.36	72.36	222
25 Abr 2024	72.36	0.00	0.00%	72.36	72.36	72.36	699
24 Abr 2024	72.36	0.00	0.00%	72.36	72.36	72.36	7,275
23 Abr 2024	72.36	0.00	0.00%	72.36	72.36	72.36	781
22 Abr 2024	72.36	0.00	0.00%	72.36	72.36	72.36	31
19 Abr 2024	72.36	0.00	0.00%	72.36	72.36	72.36	810
18 Abr 2024	72.36	0.00	0.00%	72.36	72.36	72.36	4,644
17 Abr 2024	72.36	0.00	0.00%	72.36	72.36	72.36	1,485
16 Abr 2024	72.36	0.00	0.00%	72.36	72.36	72.36	795
15 Abr 2024	72.36	0.00	0.00%	72.36	72.36	72.36	3,041
12 Abr 2024	72.36	0.00	0.00%	72.36	72.36	72.36	3,626
11 Abr 2024	72.36	0.00	0.00%	72.36	72.36	72.36	412
10 Abr 2024	72.36	0.00	0.00%	72.36	72.36	72.36	687
09 Abr 2024	72.36	0.00	0.00%	72.36	72.36	72.36	642
08 Abr 2024	72.36	0.00	0.00%	72.36	72.36	72.36	616
05 Abr 2024	72.36	0.00	0.00%	72.36	72.36	72.36	1,655
04 Abr 2024	72.36	0.00	0.00%	72.36	72.36	72.36	1,496
03 Abr 2024	72.36	0.00	0.00%	72.36	72.36	72.36	961
02 Abr 2024	72.36	0.00	0.00%	72.36	72.36	72.36	1,111
28 Mar 2024	72.36	0.00	0.00%	72.36	72.36	72.36	2,208
27 Mar 2024	72.36	0.00	0.00%	72.36	72.36	72.36	1,437
26 Mar 2024	72.36	0.00	0.00%	72.36	72.36	72.36	1,628
25 Mar 2024	72.36	0.00	0.00%	72.36	72.36	72.36	631
22 Mar 2024	72.36	0.00	0.00%	72.36	72.36	72.36	1,489
21 Mar 2024	72.36	0.00	0.00%	72.36	72.36	72.36	3,217
20 Mar 2024	72.36	0.00	0.00%	72.36	72.36	72.36	382
19 Mar 2024	72.36	0.00	0.00%	72.36	72.36	72.36	469
18 Mar 2024	72.36	0.00	0.00%	72.36	72.36	72.36	2,991
15 Mar 2024	72.36	0.00	0.00%	72.36	72.36	72.36	1,190
14 Mar 2024	72.36	0.00	0.00%	72.36	72.36	72.36	1,207
13 Mar 2024	72.36	0.00	0.00%	72.36	72.36	72.36	1,066
12 Mar 2024	72.36	0.00	0.00%	72.36	72.36	72.36	229
11 Mar 2024	72.36	0.00	0.00%	72.36	72.36	72.36	6,196
08 Mar 2024	72.36	0.00	0.00%	72.36	72.36	72.36	303
07 Mar 2024	72.36	0.00	0.00%	72.36	72.36	72.36	32,697
06 Mar 2024	72.36	0.00	0.00%	72.36	72.36	72.36	988
05 Mar 2024	72.36	0.00	0.00%	72.36	72.36	72.36	2,455
04 Mar 2024	72.36	0.00	0.00%	72.36	72.36	72.36	579
01 Mar 2024	72.36	0.00	0.00%	72.36	72.36	72.36	1,153
29 Feb 2024	72.36	0.00	0.00%	72.36	72.36	72.36	631
28 Feb 2024	72.36	0.00	0.00%	72.36	72.36	72.36	544
27 Feb 2024	72.36	0.00	0.00%	72.36	72.36	72.36	1,246
26 Feb 2024	72.36	0.00	0.00%	72.36	72.36	72.36	1,230
23 Feb 2024	72.36	0.00	0.00%	72.36	72.36	72.36	426
22 Feb 2024	72.36	0.00	0.00%	72.36	72.36	72.36	2,569
21 Feb 2024	72.36	0.00	0.00%	72.36	72.36	72.36	1,045
20 Feb 2024	72.36	0.00	0.00%	72.36	72.36	72.36	13,953
19 Feb 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0.00
16 Feb 2024	72.36	0.00	0.00%	72.36	72.36	72.36	1,190
15 Feb 2024	72.36	0.00	0.00%	72.36	72.36	72.36	605
14 Feb 2024	72.36	0.00	0.00%	72.36	72.36	72.36	1,454
13 Feb 2024	72.36	0.00	0.00%	72.36	72.36	72.36	1,450
12 Feb 2024	72.36	0.00	0.00%	72.36	72.36	72.36	1,603
09 Feb 2024	72.36	0.00	0.00%	72.36	72.36	72.36	1,059
08 Feb 2024	72.36	0.00	0.00%	72.36	72.36	72.36	2,074
07 Feb 2024	72.36	0.00	0.00%	72.36	72.36	72.36	885
06 Feb 2024	72.36	0.00	0.00%	72.36	72.36	72.36	637
05 Feb 2024	72.36	0.00	0.00%	72.36	72.36	72.36	1,473

Intercontinental Exchange

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones