US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Invesco Mortgage Capital Inc (0JD3)
Invesco Mortgage Capital Inc (0JD3) Histórico

0JD3 Invesco Mortgage Capital Inc

16.16

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0JD3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	16.16	0.00	0.00%	16.16	16.16	16.16	448
02 May 2024	16.16	0.00	0.00%	16.16	16.16	16.16	984
01 May 2024	16.16	0.00	0.00%	16.16	16.16	16.16	1,278
30 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	749
29 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	5,343
26 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	252
25 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	300
24 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	127
23 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	503
22 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	238
19 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	311
18 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	89
17 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	381
16 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	902
15 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	397
12 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	791
11 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	1,055
10 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	15,538
09 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	78
08 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	450
05 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	2,322
04 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	2,421
03 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	2,221
02 Abr 2024	16.16	0.00	0.00%	16.16	16.16	16.16	1,533
28 Mar 2024	16.16	0.00	0.00%	16.16	16.16	16.16	1,465
27 Mar 2024	16.16	0.00	0.00%	16.16	16.16	16.16	508
26 Mar 2024	16.16	0.00	0.00%	16.16	16.16	16.16	2,646
25 Mar 2024	16.16	0.00	0.00%	16.16	16.16	16.16	4,938
22 Mar 2024	16.16	0.00	0.00%	16.16	16.16	16.16	665
21 Mar 2024	16.16	0.00	0.00%	16.16	16.16	16.16	2,295
20 Mar 2024	16.16	0.00	0.00%	16.16	16.16	16.16	1,179
19 Mar 2024	16.16	0.00	0.00%	16.16	16.16	16.16	1,541
18 Mar 2024	16.16	0.00	0.00%	16.16	16.16	16.16	228
15 Mar 2024	16.16	0.00	0.00%	16.16	16.16	16.16	796
14 Mar 2024	16.16	0.00	0.00%	16.16	16.16	16.16	119
13 Mar 2024	16.16	0.00	0.00%	16.16	16.16	16.16	3,953
12 Mar 2024	16.16	0.00	0.00%	16.16	16.16	16.16	330
11 Mar 2024	16.16	0.00	0.00%	16.16	16.16	16.16	1,344
08 Mar 2024	16.16	0.00	0.00%	16.16	16.16	16.16	1,902
07 Mar 2024	16.16	0.00	0.00%	16.16	16.16	16.16	177
06 Mar 2024	16.16	0.00	0.00%	16.16	16.16	16.16	265
05 Mar 2024	16.16	0.00	0.00%	16.16	16.16	16.16	824
04 Mar 2024	16.16	0.00	0.00%	16.16	16.16	16.16	117
01 Mar 2024	16.16	0.00	0.00%	16.16	16.16	16.16	139
29 Feb 2024	16.16	0.00	0.00%	16.16	16.16	16.16	294
28 Feb 2024	16.16	0.00	0.00%	16.16	16.16	16.16	337
27 Feb 2024	16.16	0.00	0.00%	16.16	16.16	16.16	221
26 Feb 2024	16.16	0.00	0.00%	16.16	16.16	16.16	751
23 Feb 2024	16.16	0.00	0.00%	16.16	16.16	16.16	748
22 Feb 2024	16.16	0.00	0.00%	16.16	16.16	16.16	1,413
21 Feb 2024	16.16	0.00	0.00%	16.16	16.16	16.16	156
20 Feb 2024	16.16	0.00	0.00%	16.16	16.16	16.16	1,225
19 Feb 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0.00
16 Feb 2024	16.16	0.00	0.00%	16.16	16.16	16.16	287
15 Feb 2024	16.16	0.00	0.00%	16.16	16.16	16.16	175
14 Feb 2024	16.16	0.00	0.00%	16.16	16.16	16.16	999
13 Feb 2024	16.16	0.00	0.00%	16.16	16.16	16.16	616
12 Feb 2024	16.16	0.00	0.00%	16.16	16.16	16.16	1,180
09 Feb 2024	16.16	0.00	0.00%	16.16	16.16	16.16	1,023
08 Feb 2024	16.16	0.00	0.00%	16.16	16.16	16.16	248
07 Feb 2024	16.16	0.00	0.00%	16.16	16.16	16.16	1,150
06 Feb 2024	16.16	0.00	0.00%	16.16	16.16	16.16	731
05 Feb 2024	16.16	0.00	0.00%	16.16	16.16	16.16	1,571

Invesco Mortgage Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones