US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ionis Pharmaceuticals Inc (0JDI)
Ionis Pharmaceuticals Inc (0JDI) Histórico

0JDI Ionis Pharmaceuticals Inc

43.23

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0JDI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	43.23	0.00	0.00%	43.23	43.23	43.23	6
02 May 2024	43.23	0.00	0.00%	43.23	43.23	43.23	13
01 May 2024	43.23	0.00	0.00%	43.23	43.23	43.23	5
30 Abr 2024	43.23	0.00	0.00%	43.23	43.23	43.23	2
29 Abr 2024	43.23	0.00	0.00%	43.23	43.23	43.23	2
26 Abr 2024	43.23	0.00	0.00%	43.23	43.23	43.23	0.00
25 Abr 2024	43.23	0.00	0.00%	43.23	43.23	43.23	0.00
24 Abr 2024	43.23	0.00	0.00%	43.23	43.23	43.23	1
23 Abr 2024	43.23	0.00	0.00%	43.23	43.23	43.23	65
22 Abr 2024	43.23	0.00	0.00%	43.23	43.23	43.23	15
19 Abr 2024	43.23	0.00	0.00%	43.23	43.23	43.23	66
18 Abr 2024	43.23	0.00	0.00%	43.23	43.23	43.23	0.00
17 Abr 2024	43.23	0.00	0.00%	43.23	43.23	43.23	0.00
16 Abr 2024	43.23	0.00	0.00%	43.23	43.23	43.23	0.00
15 Abr 2024	43.23	0.00	0.00%	43.23	43.23	43.23	118
12 Abr 2024	43.23	0.00	0.00%	43.23	43.23	43.23	0.00
11 Abr 2024	43.23	0.00	0.00%	43.23	43.23	43.23	0.00
10 Abr 2024	43.23	0.00	0.00%	43.23	43.23	43.23	0.00
09 Abr 2024	43.23	0.00	0.00%	43.23	43.23	43.23	0.00
08 Abr 2024	43.23	0.00	0.00%	43.23	43.23	43.23	148
05 Abr 2024	43.23	0.00	0.00%	43.23	43.23	43.23	0.00
04 Abr 2024	43.23	0.00	0.00%	43.23	43.23	43.23	34
03 Abr 2024	43.23	0.00	0.00%	43.23	43.23	43.23	2
02 Abr 2024	43.23	0.00	0.00%	43.23	43.23	43.23	2
28 Mar 2024	43.23	0.00	0.00%	43.23	43.23	43.23	163
27 Mar 2024	43.23	0.00	0.00%	43.23	43.23	43.23	38
26 Mar 2024	43.23	0.00	0.00%	43.23	43.23	43.23	3
25 Mar 2024	43.23	0.00	0.00%	43.23	43.23	43.23	11
22 Mar 2024	43.23	0.00	0.00%	43.23	43.23	43.23	5
21 Mar 2024	43.23	0.00	0.00%	43.23	43.23	43.23	91
20 Mar 2024	43.23	0.00	0.00%	43.23	43.23	43.23	27
19 Mar 2024	43.23	0.00	0.00%	43.23	43.23	43.23	0.00
18 Mar 2024	43.23	0.00	0.00%	43.23	43.23	43.23	81
15 Mar 2024	43.23	0.00	0.00%	43.23	43.23	43.23	156
14 Mar 2024	43.23	0.00	0.00%	43.23	43.23	43.23	1,656
13 Mar 2024	43.23	0.00	0.00%	43.23	43.23	43.23	783
12 Mar 2024	43.23	0.00	0.00%	43.23	43.23	43.23	2
11 Mar 2024	43.23	0.00	0.00%	43.23	43.23	43.23	69
08 Mar 2024	43.23	0.00	0.00%	43.23	43.23	43.23	0.00
07 Mar 2024	43.23	0.00	0.00%	43.23	43.23	43.23	0.00
06 Mar 2024	43.23	0.00	0.00%	43.23	43.23	43.23	0.00
05 Mar 2024	43.23	0.00	0.00%	43.23	43.23	43.23	236
04 Mar 2024	43.23	0.00	0.00%	43.23	43.23	43.23	0.00
01 Mar 2024	43.23	0.00	0.00%	43.23	43.23	43.23	1,646
29 Feb 2024	43.23	0.00	0.00%	43.23	43.23	43.23	218
28 Feb 2024	43.23	0.00	0.00%	43.23	43.23	43.23	26
27 Feb 2024	43.23	0.00	0.00%	43.23	43.23	43.23	37
26 Feb 2024	43.23	0.00	0.00%	43.23	43.23	43.23	197
23 Feb 2024	43.23	0.00	0.00%	43.23	43.23	43.23	851
22 Feb 2024	43.23	0.00	0.00%	43.23	43.23	43.23	228
21 Feb 2024	43.23	0.00	0.00%	43.23	43.23	43.23	351
20 Feb 2024	43.23	0.00	0.00%	43.23	43.23	43.23	110
19 Feb 2024	43.23	0.00	0.00%	43.23	43.23	43.23	0.00
16 Feb 2024	43.23	0.00	0.00%	43.23	43.23	43.23	1,188
15 Feb 2024	43.23	0.00	0.00%	43.23	43.23	43.23	101
14 Feb 2024	43.23	0.00	0.00%	43.23	43.23	43.23	6
13 Feb 2024	43.23	0.00	0.00%	43.23	43.23	43.23	709
12 Feb 2024	43.23	0.00	0.00%	43.23	43.23	43.23	18
09 Feb 2024	43.23	0.00	0.00%	43.23	43.23	43.23	193
08 Feb 2024	43.23	0.00	0.00%	43.23	43.23	43.23	41
07 Feb 2024	43.23	0.00	0.00%	43.23	43.23	43.23	0.00
06 Feb 2024	43.23	0.00	0.00%	43.23	43.23	43.23	40
05 Feb 2024	43.23	0.00	0.00%	43.23	43.23	43.23	7

Ionis Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones