0JDK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 17,004 |
02 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 9,836 |
01 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,576 |
30 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 8,917 |
29 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,897 |
26 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,084 |
25 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 11,703 |
24 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 4,597 |
23 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 20,140 |
22 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 5,376 |
19 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 16,819 |
18 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 1,570 |
17 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 1,597 |
16 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 7,517 |
15 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 12,006 |
12 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 4,528 |
11 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 3,728 |
10 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 4,654 |
09 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,093 |
08 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 11,995 |
05 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 7,569 |
04 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 3,616 |
03 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,923 |
02 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 5,014 |
28 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 12,582 |
27 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 3,953 |
26 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 13,726 |
25 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 5,291 |
22 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 6,947 |
21 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 22,561 |
20 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 9,822 |
19 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 11,376 |
18 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 20,796 |
15 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 19,656 |
14 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 47,736 |
13 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 11,675 |
12 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 14,117 |
11 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 18,534 |
08 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 13,808 |
07 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 9,166 |
06 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 19,442 |
05 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 22,397 |
04 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 46,742 |
01 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 12,518 |
29 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 58,138 |
28 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 82,469 |
27 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 37,061 |
26 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 94,605 |
23 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 24,651 |
22 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 113,387 |
21 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 331,386 |
20 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 330,498 |
19 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
16 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 33,559 |
15 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 62,713 |
14 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 14,352 |
13 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 12,265 |
12 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 21,394 |
09 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 27,555 |
08 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 20,587 |
07 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 23,843 |
06 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 17,061 |
05 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 3,231 |