US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ishares China Large-cap Etf (0JFD)
Ishares China Large-cap Etf (0JFD) Histórico

0JFD Ishares China Large-cap Etf

48.28

0.00 (0.00%)

01 May 2024 - Cerrado

Retrasado por 15 minutos

0JFD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	48.28	0.00	0.00%	48.28	48.28	48.28	571
30 Abr 2024	48.28	0.00	0.00%	48.28	48.28	48.28	2,942
29 Abr 2024	48.28	0.00	0.00%	48.28	48.28	48.28	2,163,279
26 Abr 2024	48.28	0.00	0.00%	48.28	48.28	48.28	2,738,606
25 Abr 2024	48.28	0.00	0.00%	48.28	48.28	48.28	668
24 Abr 2024	48.28	0.00	0.00%	48.28	48.28	48.28	14,049
23 Abr 2024	48.28	0.00	0.00%	48.28	48.28	48.28	1,128
22 Abr 2024	48.28	0.00	0.00%	48.28	48.28	48.28	327
19 Abr 2024	48.28	0.00	0.00%	48.28	48.28	48.28	671
18 Abr 2024	48.28	0.00	0.00%	48.28	48.28	48.28	100,405
17 Abr 2024	48.28	0.00	0.00%	48.28	48.28	48.28	426
16 Abr 2024	48.28	0.00	0.00%	48.28	48.28	48.28	8,238
15 Abr 2024	48.28	0.00	0.00%	48.28	48.28	48.28	8,104
12 Abr 2024	48.28	0.00	0.00%	48.28	48.28	48.28	2,557
11 Abr 2024	48.28	0.00	0.00%	48.28	48.28	48.28	1,257
10 Abr 2024	48.28	0.00	0.00%	48.28	48.28	48.28	1,170
09 Abr 2024	48.28	0.00	0.00%	48.28	48.28	48.28	53,114
08 Abr 2024	48.28	0.00	0.00%	48.28	48.28	48.28	9,708
05 Abr 2024	48.28	0.00	0.00%	48.28	48.28	48.28	3,603
04 Abr 2024	48.28	0.00	0.00%	48.28	48.28	48.28	13,495
03 Abr 2024	48.28	0.00	0.00%	48.28	48.28	48.28	45,768
02 Abr 2024	48.28	0.00	0.00%	48.28	48.28	48.28	55,508
28 Mar 2024	48.28	0.00	0.00%	48.28	48.28	48.28	12,796
27 Mar 2024	48.28	0.00	0.00%	48.28	48.28	48.28	1,882,319
26 Mar 2024	48.28	0.00	0.00%	48.28	48.28	48.28	1,596
25 Mar 2024	48.28	0.00	0.00%	48.28	48.28	48.28	5,697
22 Mar 2024	48.28	0.00	0.00%	48.28	48.28	48.28	311
21 Mar 2024	48.28	0.00	0.00%	48.28	48.28	48.28	199
20 Mar 2024	48.28	0.00	0.00%	48.28	48.28	48.28	710
19 Mar 2024	48.28	0.00	0.00%	48.28	48.28	48.28	1,250,221
18 Mar 2024	48.28	0.00	0.00%	48.28	48.28	48.28	9,455
15 Mar 2024	48.28	0.00	0.00%	48.28	48.28	48.28	1,628,832
14 Mar 2024	48.28	0.00	0.00%	48.28	48.28	48.28	6,063
13 Mar 2024	48.28	0.00	0.00%	48.28	48.28	48.28	101,985
12 Mar 2024	48.28	0.00	0.00%	48.28	48.28	48.28	598
11 Mar 2024	48.28	0.00	0.00%	48.28	48.28	48.28	16,860
08 Mar 2024	48.28	0.00	0.00%	48.28	48.28	48.28	1,250,017
07 Mar 2024	48.28	0.00	0.00%	48.28	48.28	48.28	475,724
06 Mar 2024	48.28	0.00	0.00%	48.28	48.28	48.28	3,367
05 Mar 2024	48.28	0.00	0.00%	48.28	48.28	48.28	947
04 Mar 2024	48.28	0.00	0.00%	48.28	48.28	48.28	7,874
01 Mar 2024	48.28	0.00	0.00%	48.28	48.28	48.28	4,100
29 Feb 2024	48.28	0.00	0.00%	48.28	48.28	48.28	65,253
28 Feb 2024	48.28	0.00	0.00%	48.28	48.28	48.28	261,040
27 Feb 2024	48.28	0.00	0.00%	48.28	48.28	48.28	14,654
26 Feb 2024	48.28	0.00	0.00%	48.28	48.28	48.28	2,832
23 Feb 2024	48.28	0.00	0.00%	48.28	48.28	48.28	13,419
22 Feb 2024	48.28	0.00	0.00%	48.28	48.28	48.28	4,317
21 Feb 2024	48.28	0.00	0.00%	48.28	48.28	48.28	2,355
20 Feb 2024	48.28	0.00	0.00%	48.28	48.28	48.28	751,063
19 Feb 2024	48.28	0.00	0.00%	48.28	48.28	48.28	0.00
16 Feb 2024	48.28	0.00	0.00%	48.28	48.28	48.28	5,309
15 Feb 2024	48.28	0.00	0.00%	48.28	48.28	48.28	1,352,264
14 Feb 2024	48.28	0.00	0.00%	48.28	48.28	48.28	3,162
13 Feb 2024	48.28	0.00	0.00%	48.28	48.28	48.28	3,327
12 Feb 2024	48.28	0.00	0.00%	48.28	48.28	48.28	2,421
09 Feb 2024	48.28	0.00	0.00%	48.28	48.28	48.28	675,357
08 Feb 2024	48.28	0.00	0.00%	48.28	48.28	48.28	16,531
07 Feb 2024	48.28	0.00	0.00%	48.28	48.28	48.28	12,673
06 Feb 2024	48.28	0.00	0.00%	48.28	48.28	48.28	5,049
05 Feb 2024	48.28	0.00	0.00%	48.28	48.28	48.28	8,960
02 Feb 2024	48.28	0.00	0.00%	48.28	48.28	48.28	605,657

Ishares China Large-cap ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones