0JFU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 34,193 |
25 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 86,759 |
24 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 19,569 |
23 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 25,319 |
22 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 11,013 |
19 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 375,912 |
18 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 8,646 |
17 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 330,203 |
16 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 52,352 |
15 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 26,072 |
12 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 214,558 |
11 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 202,526 |
10 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 13,633 |
09 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 37,333 |
08 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 6,961 |
05 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 10,437 |
04 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 17,675 |
03 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 124,746 |
02 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 24,746 |
28 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 14,214 |
27 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 64,643 |
26 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 43,914 |
25 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 290,639 |
22 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 13,682 |
21 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 76,748 |
20 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 227,566 |
19 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 14,000 |
18 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 9,732 |
15 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 1,472,596 |
14 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 26,551 |
13 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 535,205 |
12 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 1,097,667 |
11 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 22,243 |
08 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 3,294 |
07 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 42,127 |
06 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 16,094 |
05 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 32,266 |
04 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 21,394 |
01 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 11,545 |
29 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 14,720 |
28 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 4,028 |
27 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 37,591 |
26 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 14,476 |
23 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 35,308 |
22 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 657,858 |
21 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 9,879 |
20 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 7,943 |
19 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 30,000 |
16 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 24,611 |
15 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 31,366 |
14 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 124,622 |
13 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 83,323 |
12 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 24,067 |
09 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 5,553 |
08 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 43,457 |
07 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 13,345 |
06 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 75,888 |
05 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 34,033 |
02 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 540,525 |
01 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 38,933 |
31 Ene 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 74,867 |
30 Ene 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 6,970 |
29 Ene 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 13,343 |