ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,022.78
-0.26%
Dow Jones
37,818.95
0.01%
US Dollar vs MXN
17.06535
-0.51%
Brent Oil
85.25
-0.75%
Bitcoin
57,321.26
-5.41%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Ishares S&p Midcap 400 Index Fund (0JG6)

  7. Ishares S&p Midcap 400 Index Fund (0JG6) Histórico

0JG6 Ishares S&p Midcap 400 Index Fund

39.254
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

0JG6 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Abr 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
29 Abr 2024 39.254 0.00 0.00% 39.254 39.254 39.254 349
26 Abr 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
25 Abr 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
24 Abr 2024 39.254 0.00 0.00% 39.254 39.254 39.254 9,497
23 Abr 2024 39.254 0.00 0.00% 39.254 39.254 39.254 9,697
22 Abr 2024 39.254 0.00 0.00% 39.254 39.254 39.254 9,498
19 Abr 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
18 Abr 2024 39.254 0.00 0.00% 39.254 39.254 39.254 740
17 Abr 2024 39.254 0.00 0.00% 39.254 39.254 39.254 277
16 Abr 2024 39.254 0.00 0.00% 39.254 39.254 39.254 240
15 Abr 2024 39.254 0.00 0.00% 39.254 39.254 39.254 554
12 Abr 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
11 Abr 2024 39.254 0.00 0.00% 39.254 39.254 39.254 2,985
10 Abr 2024 39.254 0.00 0.00% 39.254 39.254 39.254 4
09 Abr 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
08 Abr 2024 39.254 0.00 0.00% 39.254 39.254 39.254 2
05 Abr 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
04 Abr 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
03 Abr 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
02 Abr 2024 39.254 0.00 0.00% 39.254 39.254 39.254 4
28 Mar 2024 39.254 0.00 0.00% 39.254 39.254 39.254 59
27 Mar 2024 39.254 0.00 0.00% 39.254 39.254 39.254 401
26 Mar 2024 39.254 0.00 0.00% 39.254 39.254 39.254 13,967
25 Mar 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
22 Mar 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
21 Mar 2024 39.254 0.00 0.00% 39.254 39.254 39.254 6
20 Mar 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
19 Mar 2024 39.254 0.00 0.00% 39.254 39.254 39.254 28,797
18 Mar 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
15 Mar 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
14 Mar 2024 39.254 0.00 0.00% 39.254 39.254 39.254 210
13 Mar 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
12 Mar 2024 39.254 0.00 0.00% 39.254 39.254 39.254 49
11 Mar 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
08 Mar 2024 39.254 0.00 0.00% 39.254 39.254 39.254 9,508
07 Mar 2024 39.254 0.00 0.00% 39.254 39.254 39.254 481
06 Mar 2024 39.254 0.00 0.00% 39.254 39.254 39.254 5
05 Mar 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
04 Mar 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
01 Mar 2024 39.254 0.00 0.00% 39.254 39.254 39.254 136
29 Feb 2024 39.254 0.00 0.00% 39.254 39.254 39.254 1
28 Feb 2024 39.254 0.00 0.00% 39.254 39.254 39.254 1
27 Feb 2024 39.254 0.00 0.00% 39.254 39.254 39.254 46
26 Feb 2024 39.254 0.00 0.00% 39.254 39.254 39.254 75
23 Feb 2024 39.254 0.00 0.00% 39.254 39.254 39.254 443
22 Feb 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
21 Feb 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
20 Feb 2024 39.254 0.00 0.00% 39.254 39.254 39.254 85
19 Feb 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
16 Feb 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
15 Feb 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
14 Feb 2024 39.254 0.00 0.00% 39.254 39.254 39.254 9,500
13 Feb 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
12 Feb 2024 39.254 0.00 0.00% 39.254 39.254 39.254 880
09 Feb 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
08 Feb 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
07 Feb 2024 39.254 0.00 0.00% 39.254 39.254 39.254 25
06 Feb 2024 39.254 0.00 0.00% 39.254 39.254 39.254 22,250
05 Feb 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
02 Feb 2024 39.254 0.00 0.00% 39.254 39.254 39.254 5
01 Feb 2024 39.254 0.00 0.00% 39.254 39.254 39.254 9,550

Su Consulta Reciente

LSE
0JG6
Ishares S&p Midcap 400
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados