US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ishares Nasdaq Biotechnology (0JGB)
Ishares Nasdaq Biotechnology (0JGB) Histórico

0JGB Ishares Nasdaq Biotechnology

106.38

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0JGB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	106.38	0.00	0.00%	106.38	106.38	106.38	93
02 May 2024	106.38	0.00	0.00%	106.38	106.38	106.38	192
01 May 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1
30 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	901
29 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	2,223
26 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	6,751
25 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	0.00
24 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	0.00
23 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	727
22 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	7
19 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	0.00
18 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1
17 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	28
16 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	778
15 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,544
12 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,833
11 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,002
10 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	2
09 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	709
08 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,278
05 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	27
04 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	16
03 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	25
02 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	189
28 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	37
27 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	38
26 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	31
25 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	114
22 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	3
21 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	93
20 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	2,621
19 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	140
18 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	663
15 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	441
14 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	5,836
13 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1
12 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	0.00
11 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1
08 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	59
07 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	974
06 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	172
05 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	2,113
04 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,005
01 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,360
29 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	517
28 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	90
27 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,245
26 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	742
23 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	2,108
22 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	354
21 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	2
20 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	154
19 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	0.00
16 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	47
15 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	147
14 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,719
13 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,477
12 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	943
09 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	300
08 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	0.00
07 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	156
06 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	789
05 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,891

Ishares Nasdaq Biotechno...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones