0JGH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
25 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 36 |
24 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
23 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
22 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
19 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1 |
18 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
17 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 157 |
16 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
15 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,201 |
12 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,140 |
11 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 701 |
10 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 150 |
09 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 2,071 |
08 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 3,778 |
05 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 459 |
04 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,469 |
03 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 3,155 |
02 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 5,234 |
28 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 320 |
27 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 2,082 |
26 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 51 |
25 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 13 |
22 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 500 |
21 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 101 |
20 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 159 |
19 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 4,614 |
18 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 604 |
15 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 931 |
14 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
13 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 2 |
12 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 659 |
11 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 568 |
08 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 351 |
07 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 457 |
06 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 473 |
05 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,635 |
04 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 6 |
01 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1 |
29 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
28 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 2,770 |
27 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 2 |
26 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1 |
23 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
22 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 730 |
21 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,374 |
20 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 6,157 |
19 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
16 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 83 |
15 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 180 |
14 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 21 |
13 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,863 |
12 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
09 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1 |
08 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 352 |
07 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 820 |
06 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 10 |
05 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1 |
02 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
01 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 2,410 |
31 Ene 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 251 |
30 Ene 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
29 Ene 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |