0JHW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 15,485 |
02 May 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 458 |
01 May 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 335 |
30 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 3,431 |
29 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 133 |
26 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 738 |
25 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 3,870 |
24 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 5,288 |
23 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 820 |
22 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 659 |
19 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 118 |
18 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 361 |
17 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 224 |
16 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 1,203 |
15 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 718 |
12 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 238 |
11 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 39 |
10 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 150 |
09 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 66 |
08 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 283 |
05 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 89 |
04 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 794 |
03 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 65,188 |
02 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 1,318 |
28 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 101 |
27 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 116 |
26 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 129 |
25 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 2,231 |
22 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 164 |
21 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 109 |
20 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 459 |
19 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 113 |
18 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 1,552 |
15 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 100 |
14 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 221 |
13 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 0.00 |
12 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 263,824 |
11 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 1 |
08 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 0.00 |
07 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 0.00 |
06 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 22 |
05 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 0.00 |
04 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 0.00 |
01 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 18 |
29 Feb 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 53 |
28 Feb 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 658 |
27 Feb 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 241 |
26 Feb 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 3,073 |
23 Feb 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 2,070 |
22 Feb 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 486,717 |
21 Feb 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 38 |
20 Feb 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 220 |
19 Feb 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 0.00 |
16 Feb 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 84 |
15 Feb 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 19 |
14 Feb 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 138 |
13 Feb 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 25,982 |
12 Feb 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 781 |
09 Feb 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 0.00 |
08 Feb 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 30 |
07 Feb 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 0.00 |
06 Feb 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 0.00 |
05 Feb 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 4,701 |