Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ladder Capital Corp | 0JSZ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.39 | 15.39 |
Resumen Histórico 0JSZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.39 | 15.39 | 15.39 | 15.39 | 682 | 0.00 | 0.00% |
1 Month | 15.39 | 15.39 | 15.39 | 15.39 | 456 | 0.00 | 0.00% |
3 Months | 15.39 | 15.39 | 15.39 | 15.39 | 330 | 0.00 | 0.00% |
6 Months | 15.39 | 15.39 | 15.39 | 15.39 | 386 | 0.00 | 0.00% |
1 Year | 15.39 | 15.39 | 15.39 | 15.39 | 376 | 0.00 | 0.00% |
3 Years | 15.39 | 15.39 | 15.39 | 15.39 | 482 | 0.00 | 0.00% |
5 Years | 15.39 | 15.39 | 15.39 | 15.39 | 545 | 0.00 | 0.00% |
0JSZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 228 |
21 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
20 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 2,120 |
17 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 495 |
16 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 101 |
15 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 12 |
14 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 100 |
13 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 34 |
10 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
09 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 34 |
08 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 500 |
07 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 63 |
03 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
02 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 135 |
01 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
30 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 40 |
29 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 18 |
26 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 500 |
25 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 50 |
24 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 2,631 |
23 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 100 |