0JSZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 73 |
13 Jun 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
12 Jun 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
11 Jun 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 199 |
10 Jun 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 1 |
07 Jun 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 5 |
06 Jun 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 27 |
05 Jun 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 3 |
04 Jun 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 2 |
03 Jun 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 646 |
31 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 50 |
30 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 4,971 |
29 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 395 |
28 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 3 |
24 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 60 |
23 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
22 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 228 |
21 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
20 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 2,120 |
17 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 495 |
16 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 101 |
15 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 12 |
14 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 100 |
13 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 34 |
10 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
09 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 34 |
08 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 500 |
07 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 63 |
03 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
02 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 135 |
01 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
30 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 40 |
29 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 18 |
26 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 500 |
25 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 50 |
24 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 2,631 |
23 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 100 |
22 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 95 |
19 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
18 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 200 |
17 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 1,500 |
16 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 124 |
15 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 88 |
12 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 47 |
11 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 52 |
10 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 80 |
09 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 50 |
08 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 1,389 |
05 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 111 |
04 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
03 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 200 |
02 Abr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
28 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
27 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 21 |
26 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 149 |
25 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 802 |
22 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 96 |
21 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 110 |
20 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
19 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
18 Mar 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 204 |