Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Liberty Media Corp | 0JUJ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.28 | 30.28 |
Resumen Histórico 0JUJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.28 | 30.28 | 30.28 | 30.28 | 68 | 0.00 | 0.00% |
1 Month | 30.28 | 30.28 | 30.28 | 30.28 | 82 | 0.00 | 0.00% |
3 Months | 30.28 | 30.28 | 30.28 | 30.28 | 358 | 0.00 | 0.00% |
6 Months | 30.28 | 30.28 | 30.28 | 30.28 | 240 | 0.00 | 0.00% |
1 Year | 30.28 | 30.28 | 30.28 | 30.28 | 1,348 | 0.00 | 0.00% |
3 Years | 30.28 | 30.28 | 30.28 | 30.28 | 975 | 0.00 | 0.00% |
5 Years | 30.28 | 30.28 | 30.28 | 30.28 | 885 | 0.00 | 0.00% |
0JUJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 31 |
02 May 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 233 |
01 May 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 17 |
30 Abr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 30 |
29 Abr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 39 |
26 Abr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 21 |
25 Abr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 4 |
24 Abr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 5 |
23 Abr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 4 |
22 Abr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 24 |
19 Abr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 122 |
18 Abr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 5 |
17 Abr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 629 |
16 Abr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 1 |
15 Abr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 60 |
12 Abr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 4 |
11 Abr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 210 |
10 Abr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 13 |
09 Abr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 24 |
08 Abr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 187 |
05 Abr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 15 |
04 Abr 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 54 |