ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
Dow Jones
39,872.99
0.17%
US Dollar vs MXN
16.6087
-0.08%
Brent Oil
81.535
-1.10%
Bitcoin
69,717.34
-0.59%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Liberty Media Corp (0JUJ)

  7. Liberty Media Corp (0JUJ) Histórico

0JUJ Liberty Media Corp

30.28
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

0JUJ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 May 2024 30.28 0.00 0.00% 30.28 30.28 30.28 31
20 May 2024 30.28 0.00 0.00% 30.28 30.28 30.28 25
17 May 2024 30.28 0.00 0.00% 30.28 30.28 30.28 39
16 May 2024 30.28 0.00 0.00% 30.28 30.28 30.28 8
15 May 2024 30.28 0.00 0.00% 30.28 30.28 30.28 1
14 May 2024 30.28 0.00 0.00% 30.28 30.28 30.28 12
13 May 2024 30.28 0.00 0.00% 30.28 30.28 30.28 115
10 May 2024 30.28 0.00 0.00% 30.28 30.28 30.28 19
09 May 2024 30.28 0.00 0.00% 30.28 30.28 30.28 21
08 May 2024 30.28 0.00 0.00% 30.28 30.28 30.28 117
07 May 2024 30.28 0.00 0.00% 30.28 30.28 30.28 193
03 May 2024 30.28 0.00 0.00% 30.28 30.28 30.28 31
02 May 2024 30.28 0.00 0.00% 30.28 30.28 30.28 233
01 May 2024 30.28 0.00 0.00% 30.28 30.28 30.28 17
30 Abr 2024 30.28 0.00 0.00% 30.28 30.28 30.28 30
29 Abr 2024 30.28 0.00 0.00% 30.28 30.28 30.28 39
26 Abr 2024 30.28 0.00 0.00% 30.28 30.28 30.28 21
25 Abr 2024 30.28 0.00 0.00% 30.28 30.28 30.28 4
24 Abr 2024 30.28 0.00 0.00% 30.28 30.28 30.28 5
23 Abr 2024 30.28 0.00 0.00% 30.28 30.28 30.28 4
22 Abr 2024 30.28 0.00 0.00% 30.28 30.28 30.28 24
19 Abr 2024 30.28 0.00 0.00% 30.28 30.28 30.28 122
18 Abr 2024 30.28 0.00 0.00% 30.28 30.28 30.28 5
17 Abr 2024 30.28 0.00 0.00% 30.28 30.28 30.28 629
16 Abr 2024 30.28 0.00 0.00% 30.28 30.28 30.28 1
15 Abr 2024 30.28 0.00 0.00% 30.28 30.28 30.28 60
12 Abr 2024 30.28 0.00 0.00% 30.28 30.28 30.28 4
11 Abr 2024 30.28 0.00 0.00% 30.28 30.28 30.28 210
10 Abr 2024 30.28 0.00 0.00% 30.28 30.28 30.28 13
09 Abr 2024 30.28 0.00 0.00% 30.28 30.28 30.28 24
08 Abr 2024 30.28 0.00 0.00% 30.28 30.28 30.28 187
05 Abr 2024 30.28 0.00 0.00% 30.28 30.28 30.28 15
04 Abr 2024 30.28 0.00 0.00% 30.28 30.28 30.28 54
03 Abr 2024 30.28 0.00 0.00% 30.28 30.28 30.28 198
02 Abr 2024 30.28 0.00 0.00% 30.28 30.28 30.28 116
28 Mar 2024 30.28 0.00 0.00% 30.28 30.28 30.28 141
27 Mar 2024 30.28 0.00 0.00% 30.28 30.28 30.28 39
26 Mar 2024 30.28 0.00 0.00% 30.28 30.28 30.28 9
25 Mar 2024 30.28 0.00 0.00% 30.28 30.28 30.28 861
22 Mar 2024 30.28 0.00 0.00% 30.28 30.28 30.28 57
21 Mar 2024 30.28 0.00 0.00% 30.28 30.28 30.28 315
20 Mar 2024 30.28 0.00 0.00% 30.28 30.28 30.28 55
19 Mar 2024 30.28 0.00 0.00% 30.28 30.28 30.28 92
18 Mar 2024 30.28 0.00 0.00% 30.28 30.28 30.28 9
15 Mar 2024 30.28 0.00 0.00% 30.28 30.28 30.28 82
14 Mar 2024 30.28 0.00 0.00% 30.28 30.28 30.28 5
13 Mar 2024 30.28 0.00 0.00% 30.28 30.28 30.28 12
12 Mar 2024 30.28 0.00 0.00% 30.28 30.28 30.28 159
11 Mar 2024 30.28 0.00 0.00% 30.28 30.28 30.28 21
08 Mar 2024 30.28 0.00 0.00% 30.28 30.28 30.28 143
07 Mar 2024 30.28 0.00 0.00% 30.28 30.28 30.28 20
06 Mar 2024 30.28 0.00 0.00% 30.28 30.28 30.28 745
05 Mar 2024 30.28 0.00 0.00% 30.28 30.28 30.28 39
04 Mar 2024 30.28 0.00 0.00% 30.28 30.28 30.28 24
01 Mar 2024 30.28 0.00 0.00% 30.28 30.28 30.28 165
29 Feb 2024 30.28 0.00 0.00% 30.28 30.28 30.28 14
28 Feb 2024 30.28 0.00 0.00% 30.28 30.28 30.28 182
27 Feb 2024 30.28 0.00 0.00% 30.28 30.28 30.28 11
26 Feb 2024 30.28 0.00 0.00% 30.28 30.28 30.28 2
23 Feb 2024 30.28 0.00 0.00% 30.28 30.28 30.28 0.00
22 Feb 2024 30.28 0.00 0.00% 30.28 30.28 30.28 100

Su Consulta Reciente

LSE
0JUJ
Liberty Media
LSE
0JU0
Lennar
ASX
QBECD
QBE Insurance
LSE
PFD
Premier Foods
NASDAQ
CCBI
Commercial Capital Bancorp
LSE
SYME
Supply@me Capital
NYSE
FIG
Simplify Exchang
LSE
0N2H
Logistea Ab
MRTX
DASHBTC
Dash
BOV
LVTC3R
Livetech Da Bahia Indust... ON
NYSE
KSS
Kohls
NASDAQ
NTII
Neurobiological
LSE
AWEM
Ashoka Whiteoak Emerging...
NYSE
TTO
ASX
RT9HD
Resimac Bastille Trust S...
ASX
SMC
Strategic Minerals Corpo...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados