Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mosaic Co | 0K3B | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.28 | 28.28 |
Resumen Histórico 0K3B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.28 | 28.28 | 28.28 | 28.28 | 4,520 | 0.00 | 0.00% |
1 Month | 28.28 | 28.28 | 28.28 | 28.28 | 3,737 | 0.00 | 0.00% |
3 Months | 28.28 | 28.28 | 28.28 | 28.28 | 4,171 | 0.00 | 0.00% |
6 Months | 28.28 | 28.28 | 28.28 | 28.28 | 4,718 | 0.00 | 0.00% |
1 Year | 28.28 | 28.28 | 28.28 | 28.28 | 12,387 | 0.00 | 0.00% |
3 Years | 28.28 | 28.28 | 28.28 | 28.28 | 8,353 | 0.00 | 0.00% |
5 Years | 28.28 | 28.28 | 28.28 | 28.28 | 11,116 | 0.00 | 0.00% |
0K3B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,363 |
02 May 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 14,633 |
01 May 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,587 |
30 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 949 |
29 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,525 |
26 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 908 |
25 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 12,540 |
24 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 8,943 |
23 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 124 |
22 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 64 |
19 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,193 |
18 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,362 |
17 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,726 |
16 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,524 |
15 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,465 |
12 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,192 |
11 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,096 |
10 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,411 |
09 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 4,852 |
08 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,480 |
05 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 6,172 |