ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.6998
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,049.54
0.76%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Mosaic Co (0K3B)

  7. Mosaic Co (0K3B) Histórico

0K3B Mosaic Co

28.28
0.00 (0.00%)
23 May 2024 - Cerrado
Retrasado por 15 minutos

0K3B Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,489
23 May 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,765
22 May 2024 28.28 0.00 0.00% 28.28 28.28 28.28 11,963
21 May 2024 28.28 0.00 0.00% 28.28 28.28 28.28 472
20 May 2024 28.28 0.00 0.00% 28.28 28.28 28.28 898
17 May 2024 28.28 0.00 0.00% 28.28 28.28 28.28 723
16 May 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,480
15 May 2024 28.28 0.00 0.00% 28.28 28.28 28.28 605
14 May 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,892
13 May 2024 28.28 0.00 0.00% 28.28 28.28 28.28 4,152
10 May 2024 28.28 0.00 0.00% 28.28 28.28 28.28 2,405
09 May 2024 28.28 0.00 0.00% 28.28 28.28 28.28 7,837
08 May 2024 28.28 0.00 0.00% 28.28 28.28 28.28 2,191
07 May 2024 28.28 0.00 0.00% 28.28 28.28 28.28 6,648
03 May 2024 28.28 0.00 0.00% 28.28 28.28 28.28 3,363
02 May 2024 28.28 0.00 0.00% 28.28 28.28 28.28 14,633
01 May 2024 28.28 0.00 0.00% 28.28 28.28 28.28 2,587
30 Abr 2024 28.28 0.00 0.00% 28.28 28.28 28.28 949
29 Abr 2024 28.28 0.00 0.00% 28.28 28.28 28.28 3,525
26 Abr 2024 28.28 0.00 0.00% 28.28 28.28 28.28 908
25 Abr 2024 28.28 0.00 0.00% 28.28 28.28 28.28 12,540
24 Abr 2024 28.28 0.00 0.00% 28.28 28.28 28.28 8,943
23 Abr 2024 28.28 0.00 0.00% 28.28 28.28 28.28 124
22 Abr 2024 28.28 0.00 0.00% 28.28 28.28 28.28 64
19 Abr 2024 28.28 0.00 0.00% 28.28 28.28 28.28 2,193
18 Abr 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,362
17 Abr 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,726
16 Abr 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,524
15 Abr 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,465
12 Abr 2024 28.28 0.00 0.00% 28.28 28.28 28.28 2,192
11 Abr 2024 28.28 0.00 0.00% 28.28 28.28 28.28 3,096
10 Abr 2024 28.28 0.00 0.00% 28.28 28.28 28.28 2,411
09 Abr 2024 28.28 0.00 0.00% 28.28 28.28 28.28 4,852
08 Abr 2024 28.28 0.00 0.00% 28.28 28.28 28.28 3,480
05 Abr 2024 28.28 0.00 0.00% 28.28 28.28 28.28 6,172
04 Abr 2024 28.28 0.00 0.00% 28.28 28.28 28.28 7,834
03 Abr 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,211
02 Abr 2024 28.28 0.00 0.00% 28.28 28.28 28.28 4,345
28 Mar 2024 28.28 0.00 0.00% 28.28 28.28 28.28 8,105
27 Mar 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,809
26 Mar 2024 28.28 0.00 0.00% 28.28 28.28 28.28 4,359
25 Mar 2024 28.28 0.00 0.00% 28.28 28.28 28.28 11,633
22 Mar 2024 28.28 0.00 0.00% 28.28 28.28 28.28 5,392
21 Mar 2024 28.28 0.00 0.00% 28.28 28.28 28.28 21,191
20 Mar 2024 28.28 0.00 0.00% 28.28 28.28 28.28 8,817
19 Mar 2024 28.28 0.00 0.00% 28.28 28.28 28.28 3,766
18 Mar 2024 28.28 0.00 0.00% 28.28 28.28 28.28 5,439
15 Mar 2024 28.28 0.00 0.00% 28.28 28.28 28.28 836
14 Mar 2024 28.28 0.00 0.00% 28.28 28.28 28.28 3,166
13 Mar 2024 28.28 0.00 0.00% 28.28 28.28 28.28 776
12 Mar 2024 28.28 0.00 0.00% 28.28 28.28 28.28 2,731
11 Mar 2024 28.28 0.00 0.00% 28.28 28.28 28.28 2,852
08 Mar 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,111
07 Mar 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,168
06 Mar 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,744
05 Mar 2024 28.28 0.00 0.00% 28.28 28.28 28.28 589
04 Mar 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,435
01 Mar 2024 28.28 0.00 0.00% 28.28 28.28 28.28 3,998
29 Feb 2024 28.28 0.00 0.00% 28.28 28.28 28.28 1,138
28 Feb 2024 28.28 0.00 0.00% 28.28 28.28 28.28 895
27 Feb 2024 28.28 0.00 0.00% 28.28 28.28 28.28 507
26 Feb 2024 28.28 0.00 0.00% 28.28 28.28 28.28 3,219

Su Consulta Reciente

LSE
0K3B
Mosaic
LSE
BAB
Babcock
LSE
KIST
Kistos
NYSE
SSTK
Shutterstock
BIT
TFIN
Trevi Finanziaria Indust...
LSE
0J5B
Electromagnetic Geoservi...
NASDAQ
SBSE
Sbs Technologies
NYSE
DVA
DaVita
ASX
TVN
Tivan
LSE
0R8C
Heliocentris Energy Solu...
BIT
1HPE
Hewlett Packard Enterprise
BIT
AAT
AA Tech
BOV
CAMB3Q
Cambuci ON
BOV
CXSE3M
Caixa Seguridade Partici... ON
LSE
PAC
Pacific Assets
LSE
0A23
Phreesia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados