Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Farfetch Ltd | 0K6O | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.76 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.76 |
Resumen Histórico 0K6O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.76 | 20.76 | 20.76 | 20.76 | 12,763 | 0.00 | 0.00% |
| 1 Month | 20.76 | 20.76 | 20.76 | 20.76 | 10,720 | 0.00 | 0.00% |
| 3 Months | 20.76 | 20.76 | 20.76 | 20.76 | 13,417 | 0.00 | 0.00% |
| 6 Months | 20.76 | 20.76 | 20.76 | 20.76 | 178,714 | 0.00 | 0.00% |
| 1 Year | 20.76 | 20.76 | 20.76 | 20.76 | 122,172 | 0.00 | 0.00% |
| 3 Years | 20.76 | 20.76 | 20.76 | 20.76 | 51,435 | 0.00 | 0.00% |
| 5 Years | 20.76 | 20.76 | 20.76 | 20.76 | 39,249 | 0.00 | 0.00% |
0K6O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 4,175 |
| 30 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 3,871 |
| 29 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,415 |
| 26 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 441 |
| 25 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 53,914 |
| 24 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 474 |
| 23 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 9,084 |
| 22 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 3,095 |
| 19 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,525 |
| 18 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 201 |
| 17 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 16,746 |
| 16 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 17,407 |
| 15 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 15,222 |
| 12 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,022 |
| 11 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,231 |
| 10 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,743 |
| 09 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 2,296 |
| 08 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 66,502 |
| 05 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,978 |
| 04 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 12,063 |
| 03 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 3,529 |
| 02 Abr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 361 |
